Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	16.38	600
5/4/2011	-1.00 / -4.83%	21.50	21.50	19.70	19.70	19.70	15.74	3,280
4/29/2011	+0.90 / +4.55%	20.50	20.70	20.50	20.70	20.70	16.54	200
4/28/2011	+0.80 / +4.21%	18.10	19.80	18.10	19.80	19.80	15.82	1,020
4/27/2011	-1.00 / -5.00%	19.00	20.80	19.00	19.00	19.00	15.18	350
4/26/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	15.98	2,010
4/25/2011	+0.20 / +0.96%	20.90	21.00	20.90	21.00	21.00	16.78	50
4/22/2011	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	16.62	10
4/21/2011	-0.90 / -4.25%	20.50	20.50	20.30	20.30	20.30	16.22	550
4/20/2011	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	16.94	100
4/19/2011	+0.80 / +3.86%	21.70	21.70	21.00	21.50	21.50	17.18	18,610
4/18/2011	+0.20 / +0.98%	21.50	21.50	20.00	20.70	20.70	16.54	1,060
4/15/2011	0.00 / 0.00%	20.00	20.50	19.50	20.50	20.50	16.38	1,370
4/14/2011	-0.60 / -2.84%	21.10	21.10	20.50	20.50	20.50	16.38	330
4/13/2011	-0.90 / -4.09%	21.30	21.30	21.10	21.10	21.10	16.86	950
4/8/2011	-0.20 / -0.90%	22.50	22.50	21.30	22.00	22.00	17.58	670
4/7/2011	-0.10 / -0.45%	21.50	22.20	21.50	22.20	22.20	17.74	110
4/6/2011	0.00 / 0.00%	21.50	22.30	21.50	22.30	22.30	17.82	800
4/5/2011	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	17.82	20
4/4/2011	+0.70 / +3.18%	21.10	22.90	21.00	22.70	22.70	18.14	1,070
4/1/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	17.58	220
3/31/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.18	1,000
3/30/2011	-0.80 / -3.59%	23.30	23.30	21.50	21.50	21.50	17.18	3,370
3/29/2011	-1.10 / -4.70%	23.90	23.90	22.30	22.30	22.30	17.82	30
3/28/2011	+0.80 / +3.54%	23.40	23.40	23.40	23.40	23.40	18.70	10
3/25/2011	-0.30 / -1.31%	21.90	22.60	21.80	22.60	22.60	18.06	1,220
3/24/2011	+0.90 / +4.09%	22.90	22.90	22.00	22.90	22.90	18.30	13,000
3/23/2011	-0.90 / -3.93%	21.80	22.00	21.80	22.00	22.00	17.58	1,000
3/22/2011	+0.60 / +2.69%	22.00	22.90	21.90	22.90	22.90	18.30	620
3/21/2011	+0.30 / +1.36%	22.00	22.30	22.00	22.30	22.30	17.82	40

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%