|
Closing price on 4/7/2015
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
20,190 |
| Split-adjusted Price |
2.70 |
|
|
ATA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.63
|
2.70
|
20,190
|
|
|
4/6/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
43,870
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.54
|
2.60
|
48,500
|
|
|
4/2/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
47,400
|
|
|
4/1/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.61
|
2.70
|
120,790
|
|
|
3/31/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
74,050
|
|
|
3/30/2015
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
68,650
|
|
|
3/27/2015
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
45,190
|
|
|
3/26/2015
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
119,010
|
|
|
3/25/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
56,200
|
|
|
3/24/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
49,200
|
|
|
3/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
161,340
|
|
|
3/20/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
54,330
|
|
|
3/19/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
25,650
|
|
|
3/18/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
61,720
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
70,330
|
|
|
3/16/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
66,710
|
|
|
3/13/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
153,190
|
|
|
3/12/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
31,360
|
|
|
3/11/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
71,050
|
|
|
3/10/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
25,140
|
|
|
3/9/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
59,290
|
|
|
3/6/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
77,660
|
|
|
3/5/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
206,040
|
|
|
3/4/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
52,520
|
|
|
3/3/2015
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
161,760
|
|
|
3/2/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
92,220
|
|
|
2/27/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
91,320
|
|
|
2/26/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
43,800
|
|
|
2/25/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
107,580
|
|
|