Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-1.50 / -4.84%	30.50	32.50	29.50	29.50	29.50	22.24	146,920
4/22/2010	+0.30 / +0.98%	30.70	31.50	30.60	31.00	31.00	23.37	49,120
4/21/2010	+0.40 / +1.32%	30.30	30.70	30.30	30.70	30.70	23.14	31,470
4/20/2010	+0.10 / +0.33%	30.90	30.90	30.30	30.30	30.30	22.84	18,470
4/19/2010	+0.20 / +0.67%	30.40	30.40	30.00	30.20	30.20	22.76	30,230
4/16/2010	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.00	22.61	31,340
4/15/2010	0.00 / 0.00%	29.80	30.00	29.80	30.00	30.00	22.61	10,620
4/14/2010	+0.70 / +2.39%	30.00	30.00	29.70	30.00	30.00	22.61	18,590
4/13/2010	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.30	22.08	13,380
4/12/2010	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	22.08	4,950
4/9/2010	+1.00 / +3.51%	29.70	29.70	28.80	29.50	29.50	22.24	14,500
4/8/2010	+0.20 / +0.71%	28.10	28.50	28.10	28.50	28.50	21.48	10,550
4/7/2010	+0.10 / +0.35%	28.20	28.50	28.10	28.30	28.30	21.33	11,580
4/6/2010	-0.60 / -2.08%	28.50	28.80	28.20	28.20	28.20	21.26	37,510
4/5/2010	+0.40 / +1.41%	28.40	28.80	28.20	28.80	28.80	21.71	27,010
4/2/2010	+0.40 / +1.43%	28.50	28.50	28.00	28.40	28.40	21.41	10,420
4/1/2010	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	21.10	9,130
3/31/2010	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.00	21.10	4,620
3/30/2010	-0.60 / -2.08%	29.00	29.00	28.30	28.30	28.30	21.33	4,360
3/29/2010	0.00 / 0.00%	28.90	29.00	28.20	28.90	28.90	21.78	5,890
3/26/2010	-0.10 / -0.34%	28.20	29.00	28.20	28.90	28.90	21.78	3,770
3/25/2010	+0.60 / +2.11%	29.30	29.30	28.00	29.00	29.00	21.86	6,730
3/24/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	21.41	17,800
3/23/2010	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	21.10	7,660
3/22/2010	-0.20 / -0.71%	27.80	27.80	27.50	27.80	27.80	20.95	12,780
3/19/2010	+0.20 / +0.72%	28.90	28.90	27.80	28.00	28.00	21.10	2,130
3/18/2010	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	20.95	1,000
3/17/2010	-0.70 / -2.48%	27.30	28.20	27.30	27.50	27.50	20.73	11,650
3/16/2010	-0.80 / -2.76%	28.50	28.50	28.20	28.20	28.20	21.26	4,120
3/15/2010	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.00	21.86	2,330

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%