Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	582,550
4/24/2014	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.40	61,300
4/23/2014	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	5.20	82,430
4/22/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	47,450
4/21/2014	+0.10 / +1.96%	5.20	5.30	4.90	5.20	5.20	5.20	54,630
4/18/2014	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	5.10	42,900
4/17/2014	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	5.30	6,960
4/16/2014	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.10	5.10	19,260
4/15/2014	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	186,540
4/14/2014	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	5.30	3,630
4/11/2014	-0.20 / -3.57%	5.30	5.50	5.30	5.40	5.40	5.40	16,130
4/10/2014	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.60	5.60	8,970
4/8/2014	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	5.60	10,510
4/7/2014	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	5.70	4,640
4/4/2014	+0.20 / +3.64%	5.40	5.70	5.20	5.70	5.70	5.70	20,750
4/3/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	39,850
4/2/2014	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	5.20	53,250
4/1/2014	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.50	5.50	93,990
3/31/2014	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	5.80	140,500
3/28/2014	+0.30 / +5.08%	5.50	6.30	5.50	6.20	6.20	6.20	184,670
3/27/2014	-0.40 / -6.35%	5.90	6.00	5.90	5.90	5.90	5.90	81,240
3/26/2014	-0.10 / -1.56%	6.70	6.70	6.30	6.30	6.30	6.30	59,320
3/25/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	160,880
3/24/2014	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	6.00	54,670
3/21/2014	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	111,960
3/20/2014	-0.10 / -1.72%	6.00	6.00	5.50	5.70	5.70	5.70	62,240
3/19/2014	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.80	54,830
3/18/2014	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.60	96,780
3/17/2014	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	5.30	205,090
3/14/2014	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	16,830

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%