Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	-0.30 / -3.66%	8.40	8.40	7.80	7.90	7.90	7.90	299,590
4/19/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	8.20	421,610
4/18/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	7.90	346,210
4/17/2012	+0.30 / +4.11%	7.40	7.60	7.20	7.60	7.60	7.60	372,440
4/16/2012	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	7.30	149,620
4/13/2012	-0.10 / -1.37%	7.40	7.50	7.10	7.20	7.20	7.20	289,670
4/12/2012	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.30	7.30	309,680
4/11/2012	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	7.00	255,130
4/10/2012	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.70	6.70	34,190
4/9/2012	+0.20 / +3.03%	6.90	6.90	6.70	6.80	6.80	6.80	24,550
4/6/2012	-0.10 / -1.49%	6.80	7.00	6.60	6.60	6.60	6.60	95,620
4/5/2012	-0.10 / -1.47%	6.60	6.90	6.60	6.70	6.70	6.70	160,900
4/4/2012	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	6.80	129,940
4/3/2012	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	7.10	35,280
3/30/2012	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	6.90	194,900
3/29/2012	-0.30 / -4.00%	7.20	7.50	7.20	7.20	7.20	7.20	441,090
3/28/2012	+0.30 / +4.17%	7.30	7.50	6.90	7.50	7.50	7.50	394,860
3/27/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	44,050
3/26/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	27,080
3/23/2012	+0.30 / +4.76%	6.60	6.60	6.30	6.60	6.60	6.60	1,243,140
3/22/2012	-0.20 / -3.08%	6.30	6.70	6.30	6.30	6.30	6.30	101,160
3/21/2012	-0.20 / -2.99%	6.90	6.90	6.40	6.50	6.50	6.50	72,860
3/20/2012	+0.10 / +1.52%	6.70	6.70	6.40	6.70	6.70	6.70	11,450
3/19/2012	+0.20 / +3.13%	6.60	6.60	6.40	6.60	6.60	6.60	3,220
3/16/2012	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.40	6.40	211,170
3/15/2012	-0.30 / -4.41%	6.80	7.00	6.50	6.50	6.50	6.50	83,030
3/14/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	13,140
3/13/2012	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.90	25,720
3/12/2012	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	42,710
3/9/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	73,470

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%