Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	8,860
3/29/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	10
3/28/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	6,800
3/27/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	1,090
3/26/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	8,730
3/25/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	5,040
3/22/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	30,490
3/21/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	17,670
3/20/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	15,550
3/19/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	2,210
3/18/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	15,030
3/15/2013	0.00 / 0.00%	4.40	4.70	4.40	4.50	4.50	4.50	79,380
3/14/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.50	47,030
3/13/2013	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	4.70	15,810
3/12/2013	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	2,130
3/11/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	550
3/8/2013	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.50	5,070
3/7/2013	-0.20 / -4.35%	4.50	4.70	4.30	4.40	4.40	4.40	29,020
3/6/2013	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.60	4.60	9,840
3/5/2013	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	2,170
3/4/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	16,940
3/1/2013	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.70	5,070
2/28/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	1,140
2/27/2013	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	5.00	440
2/26/2013	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.90	4.90	44,280
2/25/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	38,180
2/22/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	16,990
2/21/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	126,430
2/20/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	5.00	12,810
2/19/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	58,970

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%