Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 1:41:10 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
NTACO Corporation (ATA : UPCOM)
Consumer Goods : Food Products
0.40 0.00/0.00%
3:05:01 PM
Closing price on 3/9/2010
29.40 +1.10/+3.89%
Open 28.30
High 29.40
Low 28.20
Volume 5,280
Split-adjusted Price 22.16

Create Alert at: 0 0 0 ...
ATA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2010 +1.10 / +3.89% 28.30 29.40 28.20 29.40 29.40 22.16 5,280
3/8/2010 +0.80 / +2.91% 28.00 28.30 28.00 28.30 28.30 21.33 4,630
3/5/2010 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.50 20.73 3,050
3/4/2010 +0.50 / +1.89% 26.70 27.00 26.50 27.00 27.00 20.35 3,550
3/3/2010 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.50 19.97 9,280
3/2/2010 0.00 / 0.00% 26.50 26.50 25.70 26.50 26.50 19.97 3,000
3/1/2010 0.00 / 0.00% 26.50 27.00 26.50 26.50 26.50 19.97 4,030
2/26/2010 +0.20 / +0.76% 26.80 26.80 26.30 26.50 26.50 19.97 160
2/25/2010 0.00 / 0.00% 25.50 27.00 25.50 26.30 26.30 19.82 7,280
2/24/2010 0.00 / 0.00% 25.70 26.30 25.70 26.30 26.30 19.82 1,080
2/23/2010 -0.70 / -2.59% 27.00 27.00 26.30 26.30 26.30 19.82 1,760
2/22/2010 0.00 / 0.00% 27.10 27.10 27.00 27.00 27.00 20.35 1,700
2/12/2010 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 20.35 7,190
2/11/2010 +0.30 / +1.11% 27.30 27.30 27.30 27.30 27.30 20.58 1,850
2/10/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.35 5,020
2/9/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.35 900
2/8/2010 -0.50 / -1.82% 27.00 27.00 26.80 27.00 27.00 20.35 620
2/5/2010 +0.30 / +1.10% 27.00 27.50 26.00 27.50 27.50 20.73 3,200
2/4/2010 0.00 / 0.00% 27.20 27.50 27.00 27.20 27.20 20.50 3,770
2/3/2010 +0.20 / +0.74% 26.80 27.20 26.50 27.20 27.20 20.50 6,800
2/2/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.35 7,600
2/1/2010 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 20.35 4,690
1/29/2010 0.00 / 0.00% 26.00 27.00 26.00 26.70 26.70 20.12 11,000
1/28/2010 -0.30 / -1.11% 26.10 27.00 26.00 26.70 26.70 20.12 5,120
1/27/2010 -0.30 / -1.10% 26.10 27.00 26.00 27.00 27.00 20.35 9,660
1/26/2010 +1.00 / +3.80% 26.00 27.50 26.00 27.30 27.30 20.58 13,280
1/25/2010 +0.60 / +2.33% 25.50 26.30 25.30 26.30 26.30 19.82 7,700
1/22/2010 0.00 / 0.00% 24.70 26.00 24.70 25.70 25.70 19.37 6,160
1/21/2010 -1.00 / -3.75% 25.60 25.70 25.50 25.70 25.70 19.37 15,020
1/20/2010 -1.40 / -4.98% 26.90 26.90 26.70 26.70 26.70 20.12 11,170
ATA News
03/12 ATA: Pham Thi Huong is no longer principal shareholder
18/11 ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05 ATA: Annual General Mandate of 2020
07/05 ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05 ATA: Notice of failure in the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  47,900 7.30 2.82%
AGM  74,600 3.25 -0.61%
AGX  0 74.10 0.00%
AIG  39,600 57.50 -0.35%
ANT  258,200 19.60 -14.78%
APF  6,200 52.00 0.19%
ATS  700 13.70 9.60%
BBC  0 50.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.