Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	44,050
3/26/2012	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	27,080
3/23/2012	+0.30 / +4.76%	6.60	6.60	6.30	6.60	6.60	6.60	1,243,140
3/22/2012	-0.20 / -3.08%	6.30	6.70	6.30	6.30	6.30	6.30	101,160
3/21/2012	-0.20 / -2.99%	6.90	6.90	6.40	6.50	6.50	6.50	72,860
3/20/2012	+0.10 / +1.52%	6.70	6.70	6.40	6.70	6.70	6.70	11,450
3/19/2012	+0.20 / +3.13%	6.60	6.60	6.40	6.60	6.60	6.60	3,220
3/16/2012	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.40	6.40	211,170
3/15/2012	-0.30 / -4.41%	6.80	7.00	6.50	6.50	6.50	6.50	83,030
3/14/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	13,140
3/13/2012	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.90	25,720
3/12/2012	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	42,710
3/9/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	73,470
3/8/2012	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.30	7.30	22,280
3/7/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	7.00	44,180
3/6/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	7.00	135,800
3/5/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	7.00	253,670
3/2/2012	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	6.70	26,110
3/1/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	12,350
2/29/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	7.00	12,530
2/28/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	7.20	1,300
2/27/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	8,000
2/24/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
2/23/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	30
2/22/2012	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	7.30	2,750
2/21/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	7.40	30,870
2/20/2012	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	5,100
2/17/2012	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	7.30	2,300
2/16/2012	-0.20 / -2.74%	7.10	7.10	7.00	7.10	7.10	7.10	20,400
2/15/2012	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.30	7.30	22,630

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%