Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.85	2.90	56,200
3/24/2015	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.91	3.00	49,200
3/23/2015	-0.10 / -3.33%	2.90	3.10	2.90	2.90	2.97	2.90	161,340
3/20/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	54,330
3/19/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	25,650
3/18/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	61,720
3/17/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	70,330
3/16/2015	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	66,710
3/13/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	3.10	153,190
3/12/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	31,360
3/11/2015	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	71,050
3/10/2015	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	25,140
3/9/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	59,290
3/6/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	77,660
3/5/2015	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.30	3.30	206,040
3/4/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	52,520
3/3/2015	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.30	3.30	161,760
3/2/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	92,220
2/27/2015	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	91,320
2/26/2015	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	43,800
2/25/2015	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.10	3.10	107,580
2/24/2015	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	81,010
2/13/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	87,080
2/12/2015	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	3.10	93,380
2/11/2015	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.90	2.90	54,350
2/10/2015	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	3.10	37,920
2/9/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	43,130
2/6/2015	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.10	3.10	69,540
2/5/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	56,880
2/4/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	52,250

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020