Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2010	+0.60 / +2.11%	29.30	29.30	28.00	29.00	29.00	21.86	6,730
3/24/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	21.41	17,800
3/23/2010	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	21.10	7,660
3/22/2010	-0.20 / -0.71%	27.80	27.80	27.50	27.80	27.80	20.95	12,780
3/19/2010	+0.20 / +0.72%	28.90	28.90	27.80	28.00	28.00	21.10	2,130
3/18/2010	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	20.95	1,000
3/17/2010	-0.70 / -2.48%	27.30	28.20	27.30	27.50	27.50	20.73	11,650
3/16/2010	-0.80 / -2.76%	28.50	28.50	28.20	28.20	28.20	21.26	4,120
3/15/2010	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.00	21.86	2,330
3/12/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.86	1,250
3/11/2010	0.00 / 0.00%	29.00	29.20	28.50	29.00	29.00	21.86	4,330
3/10/2010	-0.40 / -1.36%	28.60	29.00	28.50	29.00	29.00	21.86	5,430
3/9/2010	+1.10 / +3.89%	28.30	29.40	28.20	29.40	29.40	22.16	5,280
3/8/2010	+0.80 / +2.91%	28.00	28.30	28.00	28.30	28.30	21.33	4,630
3/5/2010	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	20.73	3,050
3/4/2010	+0.50 / +1.89%	26.70	27.00	26.50	27.00	27.00	20.35	3,550
3/3/2010	0.00 / 0.00%	26.00	26.50	26.00	26.50	26.50	19.97	9,280
3/2/2010	0.00 / 0.00%	26.50	26.50	25.70	26.50	26.50	19.97	3,000
3/1/2010	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.50	19.97	4,030
2/26/2010	+0.20 / +0.76%	26.80	26.80	26.30	26.50	26.50	19.97	160
2/25/2010	0.00 / 0.00%	25.50	27.00	25.50	26.30	26.30	19.82	7,280
2/24/2010	0.00 / 0.00%	25.70	26.30	25.70	26.30	26.30	19.82	1,080
2/23/2010	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.30	19.82	1,760
2/22/2010	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.00	20.35	1,700
2/12/2010	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	20.35	7,190
2/11/2010	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	20.58	1,850
2/10/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.35	5,020
2/9/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.35	900
2/8/2010	-0.50 / -1.82%	27.00	27.00	26.80	27.00	27.00	20.35	620
2/5/2010	+0.30 / +1.10%	27.00	27.50	26.00	27.50	27.50	20.73	3,200

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%