Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:57:52 AM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
NTACO Corporation (ATA : UPCOM)
Consumer Goods : Food Products
0.60 +0.10/+20.00%
11:55:42 AM
Closing price on 3/23/2018
1.30 -0.10/-7.14%
Open 1.30
High 1.30
Low 1.20
Volume 160,141
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
ATA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2018 -0.10 / -7.14% 1.30 1.30 1.20 1.30 1.30 1.30 160,141
3/22/2018 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/21/2018 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/20/2018 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/19/2018 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
3/16/2018 +0.10 / +7.69% 1.40 1.40 1.40 1.40 1.40 1.40 385,235
3/15/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/14/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/13/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/12/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/9/2018 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.29 1.30 192,841
3/8/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/7/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/6/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/5/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
3/2/2018 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.25 1.30 620,750
3/1/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/28/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/27/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/26/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/23/2018 0.00 / 0.00% 1.30 1.30 1.20 1.30 1.25 1.30 313,230
2/22/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
2/21/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
2/13/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
2/12/2018 0.00 / 0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
2/9/2018 +0.10 / +8.33% 1.30 1.30 1.20 1.30 1.30 1.30 366,403
2/8/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/7/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/6/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
2/5/2018 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
ATA News
03/12 ATA: Pham Thi Huong is no longer principal shareholder
18/11 ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05 ATA: Annual General Mandate of 2020
07/05 ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05 ATA: Notice of failure in the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  6,700 7.70 0.00%
AGM  83,900 3.35 0.00%
AGX  200 74.10 0.00%
AIG  7,800 46.20 -0.43%
ANT  5,300 19.00 -4.04%
APF  1,800 50.80 0.40%
ATS  100 12.00 -7.69%
BBC  0 51.20 0.00%
Market Update
Last updated at 11:55:42 AM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.