Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	-0.10 / -2.00%	4.90	5.10	4.80	4.90	4.90	4.90	110,490
3/10/2014	+0.20 / +4.17%	4.90	5.10	4.80	5.00	5.00	5.00	78,940
3/7/2014	+0.30 / +6.67%	4.50	4.80	4.40	4.80	4.80	4.80	156,020
3/6/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	30,630
3/5/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	8,370
3/4/2014	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	10,500
3/3/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	7,100
2/28/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	2,380
2/27/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	90,920
2/26/2014	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.50	13,220
2/25/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,500
2/24/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	2,970
2/21/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	7,950
2/20/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	25,610
2/19/2014	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	39,820
2/18/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	39,790
2/17/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	43,120
2/14/2014	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	13,590
2/13/2014	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	53,280
2/12/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,770
2/11/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	66,150
2/10/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	3,610
2/7/2014	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	8,700
2/6/2014	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	4.00	58,610
1/27/2014	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.80	3.80	510
1/24/2014	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
1/23/2014	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	10,360
1/22/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	26,290
1/21/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	7,410
1/20/2014	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	4.10	310

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%