|
Closing price on 3/10/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
24,940 |
| Split-adjusted Price |
2.20 |
|
|
ATA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
24,940
|
|
|
3/9/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
89,430
|
|
|
3/8/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
1,930
|
|
|
3/7/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
23,480
|
|
|
3/4/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
31,130
|
|
|
3/3/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
20,690
|
|
|
3/2/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
50,120
|
|
|
3/1/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
45,480
|
|
|
2/29/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
79,430
|
|
|
2/26/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
74,250
|
|
|
2/25/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.36
|
2.30
|
4,230
|
|
|
2/24/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
17,010
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
68,350
|
|
|
2/22/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
21,890
|
|
|
2/19/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
29,360
|
|
|
2/18/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
42,550
|
|
|
2/17/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
2,480
|
|
|
2/16/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.32
|
2.50
|
53,480
|
|
|
2/15/2016
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.45
|
2.40
|
16,260
|
|
|
2/5/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,790
|
|
|
2/4/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
4,970
|
|
|
2/3/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
20
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
840
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
5,780
|
|
|
1/29/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
3,790
|
|
|
1/28/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
83,940
|
|
|
1/27/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
47,840
|
|
|
1/26/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
32,720
|
|
|
1/25/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
29,620
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
47,040
|
|
|