Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2012	-0.30 / -3.49%	8.30	8.30	8.20	8.30	8.30	8.30	5,260
2/3/2012	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.60	8.60	18,560
2/2/2012	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	18,730
2/1/2012	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.90	8.90	16,750
1/31/2012	0.00 / 0.00%	9.30	9.30	8.90	8.90	8.90	8.90	31,550
1/30/2012	+0.40 / +4.71%	8.50	8.90	8.30	8.90	8.90	8.90	25,190
1/20/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.50	6,120
1/19/2012	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	8.10	24,910
1/18/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	7.90	5,480
1/17/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	7.60	1,150
1/16/2012	+0.30 / +4.29%	7.30	7.30	7.00	7.30	7.30	7.30	820
1/13/2012	+0.20 / +2.94%	6.50	7.00	6.50	7.00	7.00	7.00	6,160
1/12/2012	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.80	2,610
1/11/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	1,920
1/10/2012	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	4,160
1/9/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
1/6/2012	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	6.00	1,430
1/5/2012	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.10	6.10	510
1/4/2012	0.00 / 0.00%	6.10	6.30	6.00	6.30	6.30	6.30	8,610
1/3/2012	0.00 / 0.00%	6.40	6.60	6.30	6.30	6.30	6.30	1,310
12/30/2011	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.30	6.30	310
12/29/2011	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	6.00	5,160
12/28/2011	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	12,930
12/27/2011	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.50	6.50	1,400
12/26/2011	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	6.80	3,140
12/23/2011	-0.30 / -4.11%	7.00	7.20	7.00	7.00	7.00	7.00	224,560
12/22/2011	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	7.30	23,720
12/21/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	7.60	1,860
12/20/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	8.00	80
12/19/2011	-0.40 / -4.76%	8.00	8.40	8.00	8.00	8.00	8.00	4,220

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%