Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
2/27/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
2/24/2017	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	473,720
2/23/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/22/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/21/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/20/2017	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
2/17/2017	+0.10 / +14.29%	0.70	0.90	0.60	0.80	0.73	0.80	195,800
2/3/2017	-0.02 / -2.99%	0.64	0.71	0.63	0.65	0.66	0.65	293,040
2/2/2017	-0.05 / -6.94%	0.72	0.72	0.67	0.67	0.70	0.67	122,440
1/25/2017	-0.05 / -6.49%	0.77	0.82	0.72	0.72	0.73	0.72	314,220
1/24/2017	+0.05 / +6.94%	0.76	0.77	0.76	0.77	0.77	0.77	215,810
1/23/2017	+0.04 / +5.88%	0.72	0.72	0.71	0.72	0.72	0.72	1,068,990
1/20/2017	+0.04 / +6.25%	0.68	0.68	0.67	0.68	0.68	0.68	91,140
1/19/2017	+0.04 / +6.67%	0.64	0.64	0.63	0.64	0.64	0.64	359,400
1/18/2017	+0.03 / +5.26%	0.58	0.60	0.58	0.60	0.59	0.60	272,630
1/17/2017	+0.03 / +5.56%	0.51	0.57	0.51	0.57	0.53	0.57	432,120
1/16/2017	-0.03 / -5.26%	0.54	0.54	0.54	0.54	0.54	0.54	1,190,570
1/13/2017	-0.04 / -6.56%	0.57	0.57	0.57	0.57	0.57	0.57	69,230
1/12/2017	-0.04 / -6.15%	0.61	0.61	0.61	0.61	0.61	0.61	47,110
1/11/2017	-0.04 / -5.80%	0.65	0.65	0.65	0.65	0.65	0.65	3,250
1/10/2017	-0.05 / -6.76%	0.69	0.69	0.69	0.69	0.69	0.69	26,840
1/9/2017	-0.05 / -6.33%	0.74	0.74	0.74	0.74	0.74	0.74	115,040
1/6/2017	-0.01 / -1.25%	0.81	0.81	0.79	0.79	0.81	0.79	42,140
1/5/2017	-0.02 / -2.44%	0.80	0.82	0.77	0.80	0.78	0.80	79,280
1/4/2017	-0.01 / -1.20%	0.83	0.83	0.78	0.82	0.79	0.82	134,580
1/3/2017	0.00 / 0.00%	0.83	0.85	0.82	0.83	0.82	0.83	44,880
12/30/2016	-0.03 / -3.49%	0.83	0.86	0.81	0.83	0.83	0.83	137,410
12/29/2016	0.00 / 0.00%	0.89	0.89	0.85	0.86	0.87	0.86	20,070
12/28/2016	-0.01 / -1.15%	0.90	0.90	0.86	0.86	0.88	0.86	79,440

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%