Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	58,970
2/18/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	6,130
2/8/2013	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	4.90	17,170
2/7/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	4.70	45,600
2/6/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	1,320
2/5/2013	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.70	4.70	1,330
2/4/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,500
2/1/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	2,450
1/31/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	25,000
1/30/2013	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	6,450
1/29/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	20,510
1/28/2013	0.00 / 0.00%	4.60	4.90	4.60	4.60	4.60	4.60	41,510
1/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	4,890
1/24/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	4,000
1/23/2013	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.70	4.70	10,180
1/22/2013	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.80	6,480
1/21/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.90	4.90	14,400
1/18/2013	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	15,170
1/17/2013	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	4.80	18,040
1/16/2013	+0.30 / +6.25%	5.00	5.10	4.80	5.10	5.10	5.10	29,650
1/15/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	35,180
1/14/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	4.70	46,000
1/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	19,110
1/10/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	5,310
1/9/2013	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.40	68,930
1/8/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	119,190
1/7/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	77,520
1/4/2013	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.70	4.70	7,250
1/3/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	67,380
1/2/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	80,970

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%