Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	19.58	450
2/14/2011	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	19.58	750
2/11/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.98	100
2/10/2011	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	19.98	200
2/9/2011	-1.00 / -3.70%	26.50	26.50	26.00	26.00	26.00	20.78	310
2/8/2011	+1.00 / +3.85%	26.20	27.00	26.20	27.00	27.00	21.58	7,000
1/28/2011	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	20.78	2,900
1/27/2011	+0.20 / +0.75%	26.90	27.00	26.90	27.00	27.00	21.58	2,010
1/26/2011	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	21.42	10
1/25/2011	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	20.78	1,260
1/24/2011	-0.10 / -0.37%	26.90	27.00	26.00	26.90	26.90	21.50	5,320
1/21/2011	+0.70 / +2.66%	27.00	27.00	27.00	27.00	27.00	21.58	10
1/20/2011	-0.70 / -2.59%	26.90	27.00	26.30	26.30	26.30	21.02	25,980
1/19/2011	0.00 / 0.00%	26.40	27.00	26.40	27.00	27.00	21.58	3,100
1/18/2011	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	21.58	810
1/17/2011	+0.10 / +0.37%	27.20	27.40	27.10	27.30	27.30	21.82	158,100
1/14/2011	-0.10 / -0.37%	27.10	27.20	27.10	27.20	27.20	21.74	5,010
1/13/2011	-0.10 / -0.36%	27.30	27.30	26.40	27.30	27.30	21.82	20,210
1/12/2011	0.00 / 0.00%	27.30	28.00	27.30	27.40	27.40	21.90	80,630
1/11/2011	-0.10 / -0.36%	27.70	27.80	26.50	27.40	27.40	21.90	23,600
1/10/2011	+1.00 / +3.77%	27.40	27.80	27.40	27.50	27.50	21.98	23,010
1/7/2011	-1.30 / -4.68%	27.50	28.00	26.50	26.50	26.50	21.18	45,250
1/6/2011	+1.20 / +4.51%	27.70	27.80	27.70	27.80	27.80	22.22	19,910
1/5/2011	-1.30 / -4.66%	27.80	27.90	26.60	26.60	26.60	21.26	105,170
1/4/2011	+0.10 / +0.36%	26.80	28.40	26.80	27.90	27.90	22.30	34,000
12/31/2010	+0.30 / +1.09%	27.90	28.00	27.80	27.80	27.80	22.22	3,000
12/30/2010	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	21.98	2,510
12/29/2010	+0.60 / +2.27%	26.30	27.00	26.30	27.00	27.00	21.58	14,800
12/28/2010	0.00 / 0.00%	26.30	26.40	26.30	26.40	26.40	21.10	17,310
12/27/2010	+0.90 / +3.53%	26.50	26.50	26.40	26.40	26.40	21.10	6,010

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	19,300	7.10	0.00%
AGM	5,200	3.27	0.00%
AGX	0	74.10	0.00%
AIG	12,200	59.30	2.77%
ANT	27,200	22.00	-4.35%
APF	4,100	51.90	0.00%
ATS	100	13.60	8.80%
BBC	0	50.80	0.00%