Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	20.58	1,850
2/10/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.35	5,020
2/9/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.35	900
2/8/2010	-0.50 / -1.82%	27.00	27.00	26.80	27.00	27.00	20.35	620
2/5/2010	+0.30 / +1.10%	27.00	27.50	26.00	27.50	27.50	20.73	3,200
2/4/2010	0.00 / 0.00%	27.20	27.50	27.00	27.20	27.20	20.50	3,770
2/3/2010	+0.20 / +0.74%	26.80	27.20	26.50	27.20	27.20	20.50	6,800
2/2/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.35	7,600
2/1/2010	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	20.35	4,690
1/29/2010	0.00 / 0.00%	26.00	27.00	26.00	26.70	26.70	20.12	11,000
1/28/2010	-0.30 / -1.11%	26.10	27.00	26.00	26.70	26.70	20.12	5,120
1/27/2010	-0.30 / -1.10%	26.10	27.00	26.00	27.00	27.00	20.35	9,660
1/26/2010	+1.00 / +3.80%	26.00	27.50	26.00	27.30	27.30	20.58	13,280
1/25/2010	+0.60 / +2.33%	25.50	26.30	25.30	26.30	26.30	19.82	7,700
1/22/2010	0.00 / 0.00%	24.70	26.00	24.70	25.70	25.70	19.37	6,160
1/21/2010	-1.00 / -3.75%	25.60	25.70	25.50	25.70	25.70	19.37	15,020
1/20/2010	-1.40 / -4.98%	26.90	26.90	26.70	26.70	26.70	20.12	11,170
1/19/2010	0.00 / 0.00%	29.00	29.00	28.10	28.10	28.10	21.18	1,800
1/18/2010	+1.30 / +4.85%	25.70	28.10	25.50	28.10	28.10	21.18	10,800
1/15/2010	-1.40 / -4.96%	28.20	28.20	26.80	26.80	26.80	20.20	29,760
1/14/2010	+0.20 / +0.71%	28.00	28.50	28.00	28.20	28.20	21.26	4,540
1/13/2010	-1.20 / -4.11%	28.10	28.10	27.80	28.00	28.00	21.10	6,640
1/12/2010	-0.80 / -2.67%	30.50	30.50	29.20	29.20	29.20	22.01	3,600
1/11/2010	-1.50 / -4.76%	30.20	30.30	30.00	30.00	30.00	22.61	7,630
1/8/2010	+1.10 / +3.62%	31.90	31.90	31.50	31.50	31.50	23.74	33,000
1/7/2010	+1.40 / +4.83%	29.00	30.40	28.90	30.40	30.40	22.91	55,340
1/6/2010	0.00 / 0.00%	29.00	29.00	28.20	29.00	29.00	21.86	8,600
1/5/2010	+0.20 / +0.69%	30.20	30.20	28.90	29.00	29.00	21.86	13,730
1/4/2010	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	21.71	9,390
12/31/2009	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	20.73	18,830

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%