Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	1,150
12/6/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	6,000
12/5/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,340
12/4/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	110
12/3/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	300
11/30/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	4,700
11/29/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	12,800
11/28/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	2,510
11/27/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	2,420
11/26/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/23/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	5,050
11/22/2012	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.40	4.40	770
11/21/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	3,530
11/20/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	1,270
11/19/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	1,570
11/16/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	120
11/15/2012	+0.20 / +4.55%	4.30	4.60	4.20	4.60	4.60	4.60	11,520
11/14/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	9,190
11/13/2012	0.00 / 0.00%	4.50	4.70	4.40	4.60	4.60	4.60	8,800
11/12/2012	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	1,940
11/9/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.60	2,160
11/8/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/7/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	2,010
11/6/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/5/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	280
11/2/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,270
11/1/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10
10/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/30/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10
10/29/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	6,050

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%