Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	73,950
12/4/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	16,550
12/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	17,500
12/2/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	34,770
12/1/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	43,780
11/28/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	62,130
11/27/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	69,580
11/26/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	56,210
11/25/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	35,490
11/24/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	77,310
11/21/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	72,330
11/20/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	126,610
11/19/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	63,920
11/18/2014	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	49,240
11/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	64,670
11/14/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	136,790
11/13/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	85,180
11/12/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	107,380
11/11/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	120,160
11/10/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	82,330
11/7/2014	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	123,810
11/6/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	22,530
11/5/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	41,730
11/4/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	99,650
11/3/2014	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	14,570
10/31/2014	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	4.50	42,750
10/30/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	79,830
10/29/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	67,940
10/28/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	91,570
10/27/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	63,800

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	48,000	7.30	0.00%
AGM	56,800	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	100,000	58.20	7.78%
ANT	7,800	23.30	-0.85%
APF	6,500	51.70	-0.58%
ATS	800	13.40	3.88%
BBC	1,800	50.80	1.60%