Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2016	-0.03 / -3.49%	0.83	0.86	0.81	0.83	0.83	0.83	137,410
12/29/2016	0.00 / 0.00%	0.89	0.89	0.85	0.86	0.87	0.86	20,070
12/28/2016	-0.01 / -1.15%	0.90	0.90	0.86	0.86	0.88	0.86	79,440
12/27/2016	+0.02 / +2.35%	0.88	0.88	0.82	0.87	0.85	0.87	59,900
12/26/2016	+0.02 / +2.41%	0.87	0.87	0.83	0.85	0.84	0.85	38,140
12/23/2016	-0.01 / -1.19%	0.89	0.89	0.83	0.83	0.85	0.83	44,810
12/22/2016	-0.03 / -3.45%	0.89	0.89	0.82	0.84	0.85	0.84	57,890
12/21/2016	-0.06 / -6.45%	0.98	0.98	0.87	0.87	0.88	0.87	315,440
12/20/2016	+0.01 / +1.09%	0.96	0.96	0.91	0.93	0.92	0.93	83,740
12/19/2016	+0.06 / +6.98%	0.92	0.92	0.91	0.92	0.92	0.92	265,200
12/16/2016	+0.05 / +6.17%	0.86	0.86	0.84	0.86	0.86	0.86	191,760
12/15/2016	-0.06 / -6.90%	0.90	0.90	0.81	0.81	0.81	0.81	188,490
12/14/2016	-0.06 / -6.45%	0.99	0.99	0.87	0.87	0.89	0.87	322,920
12/13/2016	-0.01 / -1.06%	0.88	0.94	0.88	0.93	0.93	0.93	116,210
12/12/2016	-0.07 / -6.93%	0.96	1.07	0.94	0.94	0.95	0.94	376,270
12/9/2016	-0.07 / -6.48%	1.01	1.01	1.01	1.01	1.01	1.01	158,240
12/8/2016	-0.08 / -6.90%	1.09	1.14	1.08	1.08	1.09	1.08	184,140
12/7/2016	-0.01 / -0.85%	1.16	1.18	1.10	1.16	1.16	1.16	123,830
12/6/2016	+0.06 / +5.41%	1.18	1.18	1.14	1.17	1.17	1.17	80,560
12/5/2016	+0.07 / +6.73%	1.11	1.11	1.09	1.11	1.11	1.11	238,570
12/2/2016	+0.06 / +6.12%	1.04	1.04	0.99	1.04	1.04	1.04	425,130
12/1/2016	-0.05 / -4.85%	1.03	1.03	0.97	0.98	0.97	0.98	100,880
11/30/2016	-0.05 / -4.63%	1.08	1.08	1.01	1.03	1.02	1.03	94,200
11/29/2016	0.00 / 0.00%	1.08	1.15	1.08	1.08	1.11	1.08	439,500
11/28/2016	+0.07 / +6.93%	0.94	1.08	0.94	1.08	1.08	1.08	369,650
11/25/2016	+0.06 / +6.32%	0.95	1.01	0.95	1.01	1.00	1.01	324,530
11/24/2016	+0.03 / +3.26%	0.98	0.98	0.94	0.95	0.97	0.95	82,900
11/23/2016	-0.06 / -6.12%	1.04	1.04	0.92	0.92	0.94	0.92	244,550
11/22/2016	-0.07 / -6.67%	0.98	1.12	0.98	0.98	1.01	0.98	256,410
11/21/2016	-0.07 / -6.25%	1.05	1.19	1.05	1.05	1.06	1.05	765,850

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020