Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	-0.50 / -1.92%	25.80	25.80	25.50	25.50	25.50	20.38	10,200
12/23/2010	-0.50 / -1.89%	26.00	26.10	26.00	26.00	26.00	20.78	5,700
12/22/2010	-0.30 / -1.12%	26.50	26.50	26.50	26.50	26.50	21.18	2,000
12/21/2010	-0.10 / -0.37%	26.90	26.90	26.00	26.80	26.80	21.42	13,970
12/20/2010	-0.10 / -0.37%	26.90	26.90	26.20	26.90	26.90	21.50	9,000
12/17/2010	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	21.58	17,500
12/16/2010	0.00 / 0.00%	27.80	27.90	27.00	27.00	27.00	21.58	10,200
12/15/2010	0.00 / 0.00%	28.00	28.00	27.00	27.00	27.00	21.58	43,000
12/14/2010	-1.10 / -3.91%	27.40	28.00	27.00	27.00	27.00	21.58	39,210
12/13/2010	0.00 / 0.00%	28.50	29.00	27.50	28.10	28.10	22.46	101,100
12/10/2010	+0.30 / +1.08%	27.00	28.50	27.00	28.10	28.10	22.46	102,300
12/9/2010	+0.10 / +0.36%	27.70	27.90	27.00	27.80	27.80	22.22	39,100
12/8/2010	-0.20 / -0.72%	28.00	28.00	27.00	27.70	27.70	22.14	31,870
12/7/2010	+0.10 / +0.36%	28.50	28.50	27.50	27.90	27.90	22.30	69,700
12/6/2010	+0.60 / +2.21%	28.00	28.50	27.20	27.80	27.80	22.22	74,000
12/3/2010	+1.20 / +4.62%	26.80	27.20	26.00	27.20	27.20	21.74	86,820
12/2/2010	+0.40 / +1.56%	25.50	26.00	25.40	26.00	26.00	20.78	23,350
12/1/2010	+0.50 / +1.99%	24.30	25.60	24.10	25.60	25.60	20.46	3,580
11/30/2010	0.00 / 0.00%	25.90	26.00	25.10	25.10	25.10	20.06	39,400
11/29/2010	+1.10 / +4.58%	24.00	25.10	24.00	25.10	25.10	20.06	11,000
11/26/2010	+0.30 / +1.27%	24.00	24.80	23.50	24.00	24.00	19.18	11,020
11/25/2010	-0.30 / -1.25%	23.90	24.00	23.70	23.70	23.70	18.94	11,210
11/24/2010	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	19.18	1,000
11/23/2010	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	19.18	6,000
11/22/2010	-0.70 / -2.89%	23.40	23.50	23.20	23.50	23.50	18.78	1,750
11/19/2010	+0.70 / +2.98%	23.90	24.20	23.20	24.20	24.20	19.34	13,400
11/18/2010	+0.40 / +1.73%	24.00	24.20	23.50	23.50	23.50	18.78	3,500
11/17/2010	0.00 / 0.00%	22.00	24.20	22.00	23.10	23.10	18.46	2,230
11/16/2010	0.00 / 0.00%	23.10	23.10	22.70	23.10	23.10	18.46	8,910
11/15/2010	+0.10 / +0.43%	22.70	23.10	22.70	23.10	23.10	18.46	34,500

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	41,700	3.27	0.00%
AGX	0	74.10	0.00%
AIG	23,000	58.80	1.91%
ANT	100,400	20.20	-12.17%
APF	4,200	52.00	0.19%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%