Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	81,160
12/18/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	61,630
12/17/2014	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	177,470
12/16/2014	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.10	4.10	157,740
12/15/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	900
12/12/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	11,560
12/11/2014	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.40	11,970
12/10/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	2,020
12/9/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	22,660
12/8/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	4.40	11,700
12/5/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	73,950
12/4/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	16,550
12/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	17,500
12/2/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	34,770
12/1/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	43,780
11/28/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	62,130
11/27/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	69,580
11/26/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	56,210
11/25/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	35,490
11/24/2014	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	77,310
11/21/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	72,330
11/20/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	126,610
11/19/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	63,920
11/18/2014	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	49,240
11/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	64,670
11/14/2014	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	4.60	136,790
11/13/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	85,180
11/12/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	107,380
11/11/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	120,160
11/10/2014	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	82,330

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	46,000	7.30	0.00%
AGM	36,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	65,100	57.20	5.93%
ANT	6,400	22.90	-2.55%
APF	2,000	52.00	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%