Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	+0.05 / +6.17%	0.86	0.86	0.84	0.86	0.86	0.86	191,760
12/15/2016	-0.06 / -6.90%	0.90	0.90	0.81	0.81	0.81	0.81	188,490
12/14/2016	-0.06 / -6.45%	0.99	0.99	0.87	0.87	0.89	0.87	322,920
12/13/2016	-0.01 / -1.06%	0.88	0.94	0.88	0.93	0.93	0.93	116,210
12/12/2016	-0.07 / -6.93%	0.96	1.07	0.94	0.94	0.95	0.94	376,270
12/9/2016	-0.07 / -6.48%	1.01	1.01	1.01	1.01	1.01	1.01	158,240
12/8/2016	-0.08 / -6.90%	1.09	1.14	1.08	1.08	1.09	1.08	184,140
12/7/2016	-0.01 / -0.85%	1.16	1.18	1.10	1.16	1.16	1.16	123,830
12/6/2016	+0.06 / +5.41%	1.18	1.18	1.14	1.17	1.17	1.17	80,560
12/5/2016	+0.07 / +6.73%	1.11	1.11	1.09	1.11	1.11	1.11	238,570
12/2/2016	+0.06 / +6.12%	1.04	1.04	0.99	1.04	1.04	1.04	425,130
12/1/2016	-0.05 / -4.85%	1.03	1.03	0.97	0.98	0.97	0.98	100,880
11/30/2016	-0.05 / -4.63%	1.08	1.08	1.01	1.03	1.02	1.03	94,200
11/29/2016	0.00 / 0.00%	1.08	1.15	1.08	1.08	1.11	1.08	439,500
11/28/2016	+0.07 / +6.93%	0.94	1.08	0.94	1.08	1.08	1.08	369,650
11/25/2016	+0.06 / +6.32%	0.95	1.01	0.95	1.01	1.00	1.01	324,530
11/24/2016	+0.03 / +3.26%	0.98	0.98	0.94	0.95	0.97	0.95	82,900
11/23/2016	-0.06 / -6.12%	1.04	1.04	0.92	0.92	0.94	0.92	244,550
11/22/2016	-0.07 / -6.67%	0.98	1.12	0.98	0.98	1.01	0.98	256,410
11/21/2016	-0.07 / -6.25%	1.05	1.19	1.05	1.05	1.06	1.05	765,850
11/18/2016	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	20,750
11/17/2016	-0.09 / -6.98%	1.20	1.23	1.20	1.20	1.20	1.20	80,610
11/16/2016	-0.09 / -6.52%	1.47	1.47	1.29	1.29	1.31	1.29	482,100
11/15/2016	+0.09 / +6.98%	1.38	1.38	1.35	1.38	1.38	1.38	786,310
11/14/2016	+0.08 / +6.61%	1.29	1.29	1.29	1.29	1.29	1.29	324,960
11/11/2016	+0.07 / +6.14%	1.21	1.21	1.21	1.21	1.21	1.21	139,150
11/10/2016	+0.07 / +6.54%	1.00	1.14	1.00	1.14	1.14	1.14	150,420
11/9/2016	+0.07 / +7.00%	1.00	1.07	1.00	1.07	1.06	1.07	427,940
11/8/2016	+0.06 / +6.38%	0.88	1.00	0.88	1.00	1.00	1.00	81,070
11/7/2016	+0.06 / +6.82%	0.94	0.94	0.93	0.94	0.94	0.94	171,490

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020