Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/7/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	2,010
11/6/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10
11/5/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	280
11/2/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,270
11/1/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10
10/31/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/30/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	10
10/29/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	6,050
10/26/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	9,300
10/25/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	2,620
10/24/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	470
10/23/2012	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	1,790
10/22/2012	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	5.00	11,290
10/19/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.10	1,000
10/18/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	80
10/17/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	1,540
10/16/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	5.20	4,390
10/15/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	4,120
10/12/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	10,910
10/11/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	4,090
10/10/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	9,650
10/9/2012	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	14,890
10/8/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	12,920
10/5/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	3,110
10/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/3/2012	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	5.00	15,050
10/2/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.90	12,630
10/1/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	910
9/28/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,420

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%