Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	99,650
11/3/2014	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.40	14,570
10/31/2014	+0.20 / +4.65%	4.50	4.50	4.30	4.50	4.50	4.50	42,750
10/30/2014	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	79,830
10/29/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	67,940
10/28/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	91,570
10/27/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	4.20	63,800
10/24/2014	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	4.30	140,700
10/23/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	57,570
10/22/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	89,530
10/21/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	74,280
10/20/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	65,330
10/17/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	108,920
10/16/2014	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	4.50	176,800
10/15/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	131,150
10/14/2014	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	4.70	222,580
10/13/2014	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	5.00	124,050
10/10/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	79,720
10/9/2014	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	199,450
10/8/2014	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.10	332,280
10/7/2014	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	4.90	281,140
10/6/2014	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	210,720
10/3/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	186,550
10/2/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	161,190
10/1/2014	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	5.00	91,900
9/30/2014	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	81,450
9/29/2014	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	132,890
9/26/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	125,350
9/25/2014	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	130,540
9/24/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	27,500

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%