Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.60 / -1.94%	31.50	31.50	30.30	30.30	30.30	22.84	29,650
11/19/2009	+1.40 / +4.75%	29.10	30.90	29.10	30.90	30.90	23.29	63,860
11/18/2009	-0.50 / -1.67%	30.00	30.00	29.30	29.50	29.50	22.24	10,030
11/17/2009	-0.50 / -1.64%	30.50	30.50	29.90	30.00	30.00	22.61	17,870
11/16/2009	-1.30 / -4.09%	30.30	30.60	30.30	30.50	30.50	22.99	24,020
11/13/2009	+0.30 / +0.95%	30.20	31.80	30.20	31.80	31.80	23.97	9,030
11/12/2009	+1.40 / +4.65%	31.50	31.50	31.20	31.50	31.50	23.74	21,020
11/11/2009	+1.10 / +3.79%	30.10	30.10	29.00	30.10	30.10	22.69	11,150
11/10/2009	-0.10 / -0.34%	28.00	29.00	28.00	29.00	29.00	21.86	48,390
11/9/2009	-1.50 / -4.90%	29.20	29.50	29.10	29.10	29.10	21.93	62,060
11/6/2009	-0.90 / -2.86%	32.90	33.00	30.60	30.60	30.60	23.06	42,740
11/5/2009	-0.50 / -1.56%	30.60	32.00	30.40	31.50	31.50	23.74	73,700
11/4/2009	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	24.12	16,030
11/3/2009	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	25.33	6,330
11/2/2009	-3.40 / -8.79%	35.30	35.50	35.30	35.30	35.30	26.61	30,420
10/30/2009	+1.80 / +4.88%	38.70	38.70	38.30	38.70	38.70	27.96	83,070
10/29/2009	-0.10 / -0.27%	35.50	36.90	35.20	36.90	36.90	26.66	100,340
10/28/2009	-1.00 / -2.63%	36.50	39.00	36.50	37.00	37.00	26.74	81,660
10/27/2009	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	27.46	54,920
10/26/2009	-2.10 / -5.00%	44.10	44.10	39.90	39.90	39.90	28.83	157,730
10/23/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	30.35	161,830
10/22/2009	+1.90 / +4.99%	40.00	40.00	39.80	40.00	40.00	28.90	235,160
10/21/2009	+1.80 / +4.96%	38.10	38.10	37.80	38.10	38.10	27.53	387,300
10/20/2009	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	26.23	83,970
10/19/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	25.00	5,960
10/16/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	23.85	44,030
10/15/2009	+1.40 / +4.65%	30.50	31.50	30.30	31.50	31.50	22.76	238,080
10/14/2009	0.00 / 0.00%	29.50	30.30	29.50	30.10	30.10	21.75	73,300
10/13/2009	+0.10 / +0.33%	30.20	30.20	30.00	30.10	30.10	21.75	42,090
10/12/2009	+0.60 / +2.04%	30.50	30.50	29.60	30.00	30.00	21.68	61,900

<<Previous 24 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%