Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	0.00 / 0.00%	22.00	24.20	22.00	23.10	23.10	18.46	2,230
11/16/2010	0.00 / 0.00%	23.10	23.10	22.70	23.10	23.10	18.46	8,910
11/15/2010	+0.10 / +0.43%	22.70	23.10	22.70	23.10	23.10	18.46	34,500
11/12/2010	-0.20 / -0.86%	23.80	23.80	22.70	23.00	23.00	18.38	2,100
11/11/2010	-0.80 / -3.33%	23.50	23.50	23.20	23.20	23.20	18.54	12,190
11/10/2010	0.00 / 0.00%	25.00	25.00	23.70	24.00	24.00	19.18	13,820
11/9/2010	-1.00 / -4.00%	24.20	24.40	23.90	24.00	24.00	19.18	11,150
11/8/2010	+0.50 / +2.04%	24.00	25.00	24.00	25.00	25.00	19.98	12,100
11/5/2010	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.50	19.58	51,480
11/4/2010	-0.20 / -0.83%	24.20	24.40	24.00	24.00	24.00	19.18	23,360
11/3/2010	+0.30 / +1.26%	23.90	24.20	23.90	24.20	24.20	19.34	35,110
11/2/2010	+0.30 / +1.27%	23.40	23.90	23.20	23.90	23.90	19.10	25,200
11/1/2010	+0.60 / +2.61%	23.20	23.60	22.80	23.60	23.60	18.86	28,180
10/29/2010	+0.30 / +1.32%	22.90	23.00	22.90	23.00	23.00	18.38	7,500
10/28/2010	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	18.14	28,010
10/27/2010	-0.40 / -1.74%	22.60	22.70	22.60	22.60	22.60	18.06	3,200
10/26/2010	+0.50 / +2.22%	23.40	23.60	23.00	23.00	23.00	18.38	17,100
10/25/2010	0.00 / 0.00%	22.50	22.60	22.40	22.50	22.50	17.98	78,030
10/22/2010	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.98	44,700
10/21/2010	-0.30 / -1.32%	23.30	23.30	22.50	22.50	22.50	17.98	7,000
10/20/2010	-0.30 / -1.30%	23.10	23.10	22.50	22.80	22.80	18.22	23,120
10/19/2010	-0.70 / -2.94%	23.80	23.80	23.10	23.10	23.10	18.46	74,300
10/18/2010	0.00 / 0.00%	24.50	24.50	23.80	23.80	23.80	19.02	32,200
10/15/2010	-0.40 / -1.65%	24.10	24.10	23.80	23.80	23.80	19.02	30,750
10/14/2010	0.00 / 0.00%	24.30	24.30	24.20	24.20	24.20	19.34	52,000
10/13/2010	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.20	19.34	55,810
10/12/2010	-0.10 / -0.41%	24.40	24.50	23.90	24.20	24.20	19.34	32,800
10/11/2010	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	19.42	28,000
10/8/2010	-0.70 / -2.87%	24.40	24.70	23.70	23.70	23.70	18.94	63,550
10/7/2010	-0.10 / -0.41%	24.00	24.40	24.00	24.40	24.40	19.50	41,850

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	37,700	7.30	2.82%
AGM	58,300	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	33,800	56.70	-1.73%
ANT	130,300	19.90	-13.48%
APF	4,200	52.00	0.19%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%