Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	-0.09 / -6.52%	1.47	1.47	1.29	1.29	1.31	1.29	482,100
11/15/2016	+0.09 / +6.98%	1.38	1.38	1.35	1.38	1.38	1.38	786,310
11/14/2016	+0.08 / +6.61%	1.29	1.29	1.29	1.29	1.29	1.29	324,960
11/11/2016	+0.07 / +6.14%	1.21	1.21	1.21	1.21	1.21	1.21	139,150
11/10/2016	+0.07 / +6.54%	1.00	1.14	1.00	1.14	1.14	1.14	150,420
11/9/2016	+0.07 / +7.00%	1.00	1.07	1.00	1.07	1.06	1.07	427,940
11/8/2016	+0.06 / +6.38%	0.88	1.00	0.88	1.00	1.00	1.00	81,070
11/7/2016	+0.06 / +6.82%	0.94	0.94	0.93	0.94	0.94	0.94	171,490
11/4/2016	0.00 / 0.00%	0.88	0.88	0.82	0.88	0.84	0.88	124,110
11/3/2016	0.00 / 0.00%	0.94	0.94	0.88	0.88	0.92	0.88	361,420
11/2/2016	+0.05 / +6.02%	0.88	0.88	0.88	0.88	0.88	0.88	82,150
11/1/2016	+0.05 / +6.41%	0.83	0.83	0.83	0.83	0.83	0.83	54,410
10/31/2016	+0.05 / +6.85%	0.78	0.78	0.76	0.78	0.78	0.78	193,960
10/28/2016	+0.04 / +5.80%	0.73	0.73	0.70	0.73	0.71	0.73	60,250
10/27/2016	+0.04 / +6.15%	0.69	0.69	0.67	0.69	0.69	0.69	81,570
10/26/2016	-0.03 / -4.41%	0.71	0.71	0.65	0.65	0.69	0.65	49,560
10/25/2016	-0.03 / -4.23%	0.71	0.71	0.68	0.68	0.71	0.68	43,930
10/24/2016	-0.05 / -6.58%	0.80	0.80	0.71	0.71	0.72	0.71	116,480
10/21/2016	+0.04 / +5.56%	0.69	0.76	0.68	0.76	0.75	0.76	10,630
10/20/2016	-0.04 / -5.26%	0.75	0.75	0.72	0.72	0.74	0.72	60,760
10/19/2016	-0.05 / -6.17%	0.80	0.83	0.76	0.76	0.78	0.76	164,570
10/18/2016	-0.04 / -4.71%	0.85	0.85	0.81	0.81	0.82	0.81	59,750
10/17/2016	-0.06 / -6.59%	0.92	0.92	0.85	0.85	0.86	0.85	166,960
10/14/2016	+0.02 / +2.25%	0.87	0.91	0.84	0.91	0.88	0.91	23,570
10/13/2016	+0.02 / +2.30%	0.90	0.90	0.82	0.89	0.88	0.89	10,240
10/12/2016	-0.06 / -6.45%	0.93	0.93	0.87	0.87	0.87	0.87	102,990
10/11/2016	0.00 / 0.00%	0.93	0.95	0.87	0.93	0.92	0.93	164,210
10/10/2016	+0.03 / +3.33%	0.86	0.94	0.86	0.93	0.90	0.93	43,370
10/7/2016	-0.03 / -3.23%	0.93	0.95	0.90	0.90	0.92	0.90	50,030
10/6/2016	+0.03 / +3.33%	0.93	0.93	0.89	0.93	0.93	0.93	41,080

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%