|
Closing price on 10/7/2015
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
154,770 |
| Split-adjusted Price |
3.10 |
|
|
ATA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
154,770
|
|
|
10/6/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
12,840
|
|
|
10/5/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
31,390
|
|
|
10/2/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
19,560
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
4,630
|
|
|
9/30/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
5,000
|
|
|
9/29/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
77,030
|
|
|
9/28/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
19,500
|
|
|
9/25/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
21,430
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
5,800
|
|
|
9/23/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
27,880
|
|
|
9/22/2015
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
22,580
|
|
|
9/21/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
36,540
|
|
|
9/18/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
69,980
|
|
|
9/17/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
34,140
|
|
|
9/16/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
8,070
|
|
|
9/15/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
1,500
|
|
|
9/14/2015
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
12,580
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
11,890
|
|
|
9/10/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
25,910
|
|
|
9/9/2015
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.91
|
3.00
|
19,620
|
|
|
9/8/2015
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
15,160
|
|
|
9/7/2015
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
58,860
|
|
|
9/4/2015
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
56,610
|
|
|
9/3/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
56,820
|
|
|
9/1/2015
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
14,980
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
15,720
|
|
|
8/28/2015
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.07
|
3.00
|
93,520
|
|
|
8/27/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
23,110
|
|
|
8/26/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
980
|
|
|