Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	3,110
10/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/3/2012	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	5.00	15,050
10/2/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.90	12,630
10/1/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	910
9/28/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,420
9/27/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	5.20	10,950
9/26/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	840
9/25/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	230
9/24/2012	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.10	5.10	3,420
9/21/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	5,790
9/20/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.30	3,400
9/19/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	5.30	6,300
9/18/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	31,230
9/17/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	5.40	6,730
9/14/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	1,520
9/13/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	1,520
9/12/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,070
9/11/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	7,140
9/10/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	5.40	15,690
9/7/2012	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	5.60	14,350
9/6/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.60	11,770
9/5/2012	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.50	12,240
9/4/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	23,210
8/31/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	5.30	10,170
8/30/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.30	9,200
8/29/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	5.20	62,180
8/28/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,570
8/27/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	15,270
8/24/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.50	22,610

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%