Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2010	+0.30 / +1.32%	22.90	23.00	22.90	23.00	23.00	18.38	7,500
10/28/2010	+0.10 / +0.44%	22.70	22.70	22.70	22.70	22.70	18.14	28,010
10/27/2010	-0.40 / -1.74%	22.60	22.70	22.60	22.60	22.60	18.06	3,200
10/26/2010	+0.50 / +2.22%	23.40	23.60	23.00	23.00	23.00	18.38	17,100
10/25/2010	0.00 / 0.00%	22.50	22.60	22.40	22.50	22.50	17.98	78,030
10/22/2010	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	17.98	44,700
10/21/2010	-0.30 / -1.32%	23.30	23.30	22.50	22.50	22.50	17.98	7,000
10/20/2010	-0.30 / -1.30%	23.10	23.10	22.50	22.80	22.80	18.22	23,120
10/19/2010	-0.70 / -2.94%	23.80	23.80	23.10	23.10	23.10	18.46	74,300
10/18/2010	0.00 / 0.00%	24.50	24.50	23.80	23.80	23.80	19.02	32,200
10/15/2010	-0.40 / -1.65%	24.10	24.10	23.80	23.80	23.80	19.02	30,750
10/14/2010	0.00 / 0.00%	24.30	24.30	24.20	24.20	24.20	19.34	52,000
10/13/2010	0.00 / 0.00%	24.20	24.20	24.10	24.20	24.20	19.34	55,810
10/12/2010	-0.10 / -0.41%	24.40	24.50	23.90	24.20	24.20	19.34	32,800
10/11/2010	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	19.42	28,000
10/8/2010	-0.70 / -2.87%	24.40	24.70	23.70	23.70	23.70	18.94	63,550
10/7/2010	-0.10 / -0.41%	24.00	24.40	24.00	24.40	24.40	19.50	41,850
10/6/2010	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.50	19.58	9,950
10/5/2010	-0.20 / -0.81%	24.60	24.60	24.40	24.50	24.50	19.58	53,040
10/4/2010	+0.10 / +0.41%	24.10	25.00	24.00	24.70	24.70	19.74	57,330
10/1/2010	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.60	19.66	78,030
9/30/2010	+0.30 / +1.24%	24.30	24.50	24.00	24.50	24.50	19.58	9,190
9/29/2010	-0.50 / -2.02%	24.20	24.70	24.20	24.20	24.20	19.34	56,920
9/28/2010	-0.10 / -0.40%	24.90	24.90	24.40	24.70	24.70	19.74	50,040
9/27/2010	0.00 / 0.00%	24.70	24.80	24.70	24.80	24.80	19.82	31,300
9/24/2010	-0.20 / -0.80%	24.10	24.80	24.00	24.80	24.80	19.82	6,960
9/23/2010	-0.20 / -0.79%	24.40	25.00	24.20	25.00	25.00	19.98	55,600
9/22/2010	0.00 / 0.00%	25.50	25.50	25.00	25.20	25.20	20.14	45,770
9/21/2010	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.20	20.14	34,700
9/20/2010	+0.50 / +2.04%	25.40	25.40	24.60	25.00	25.00	19.98	45,970

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%