Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.40	4,040
10/14/2013	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	21,180
10/11/2013	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	15,830
10/10/2013	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	3,900
10/9/2013	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.40	3.40	19,940
10/8/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.50	22,810
10/7/2013	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.70	3.70	7,820
10/4/2013	+0.10 / +2.94%	3.50	3.60	3.50	3.50	3.50	3.50	28,940
10/3/2013	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	23,370
10/2/2013	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	20,040
10/1/2013	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.10	3.10	5,960
9/30/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	5,630
9/27/2013	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	13,870
9/26/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/25/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	3,630
9/24/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	17,190
9/23/2013	-0.10 / -3.03%	3.10	3.20	3.10	3.20	3.20	3.20	40,040
9/20/2013	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	5,020
9/19/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	3,280
9/18/2013	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	2,090
9/17/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	1,690
9/16/2013	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	10
9/13/2013	-0.10 / -3.03%	3.40	3.40	3.10	3.20	3.20	3.20	720
9/12/2013	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.30	530
9/11/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
9/10/2013	+0.20 / +6.45%	3.30	3.30	3.10	3.30	3.30	3.30	340
9/9/2013	-0.20 / -6.06%	3.10	3.20	3.10	3.10	3.10	3.10	9,100
9/6/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,480
9/5/2013	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	2,360
9/4/2013	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	3.50	220

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%