Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.60 / +14.63%	4.30	4.70	4.10	4.70	4.60	4.70	982,000
1/6/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/5/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/4/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/31/2021	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.10	4.30	423,700
12/30/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/29/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/28/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/27/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/24/2021	-0.10 / -2.38%	4.30	4.70	4.00	4.10	4.30	4.10	503,900
12/23/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/22/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/21/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/20/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/17/2021	-0.20 / -4.44%	4.80	4.80	3.90	4.30	4.20	4.30	619,200
12/16/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/15/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/14/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/13/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/10/2021	-0.10 / -2.04%	5.40	5.50	4.20	4.80	4.50	4.80	650,600
12/9/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/8/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/7/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/6/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/3/2021	+0.60 / +13.95%	4.70	4.90	4.60	4.90	4.90	4.90	1,064,700
12/2/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/1/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/30/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/29/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/26/2021	0.00 / 0.00%	4.70	4.80	4.10	4.40	4.30	4.40	1,340,800

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
ANT	12,600	21.50	2.87%
APF	17,100	54.00	-0.74%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%