Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.90	34,280
1/3/2014	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	7,600
1/2/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	1,030
12/31/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,530
12/30/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	5,380
12/27/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	44,060
12/26/2013	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	23,590
12/25/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	18,530
12/24/2013	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	24,280
12/23/2013	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	4.20	18,120
12/20/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	39,590
12/19/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	24,520
12/18/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,510
12/17/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	5,630
12/16/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,810
12/13/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	59,740
12/12/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	6,620
12/11/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	32,310
12/10/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	18,980
12/9/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	14,520
12/6/2013	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.20	4.20	21,600
12/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	13,770
12/4/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	21,240
12/3/2013	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.30	4.30	31,400
12/2/2013	-0.10 / -2.27%	4.20	4.40	4.10	4.30	4.30	4.30	22,320
11/29/2013	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.40	4.40	27,380
11/28/2013	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.50	4.50	36,050
11/27/2013	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.60	4.60	94,540
11/26/2013	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.30	57,860
11/25/2013	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	83,620

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%