Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.10 / -2.63%	3.70	3.70	3.60	3.70	3.70	3.70	291,900
1/27/2015	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	24,530
1/26/2015	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	3.80	161,220
1/23/2015	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	18,280
1/22/2015	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	44,290
1/21/2015	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.80	21,830
1/20/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	43,250
1/19/2015	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	63,260
1/16/2015	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	195,100
1/15/2015	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	39,600
1/14/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	28,880
1/13/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	19,560
1/12/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	65,600
1/9/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	70,850
1/8/2015	0.00 / 0.00%	4.00	4.00	3.70	3.90	3.90	3.90	37,540
1/7/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	15,180
1/6/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	19,100
1/5/2015	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	14,390
12/31/2014	+0.10 / +2.56%	4.00	4.10	3.80	4.00	4.00	4.00	44,730
12/30/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.90	32,210
12/29/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	11,030
12/26/2014	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.90	36,100
12/25/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	1,030
12/24/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	6,260
12/23/2014	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	22,830
12/22/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	27,570
12/19/2014	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	81,160
12/18/2014	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.20	61,630
12/17/2014	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	4.10	177,470
12/16/2014	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.10	4.10	157,740

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,000	7.30	0.00%
AGM	36,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	67,100	57.60	6.67%
ANT	6,400	22.90	-2.55%
APF	2,000	52.00	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%