Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	4,890
1/24/2013	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	4.60	4,000
1/23/2013	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.70	4.70	10,180
1/22/2013	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.80	6,480
1/21/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.90	4.90	14,400
1/18/2013	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	15,170
1/17/2013	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	4.80	18,040
1/16/2013	+0.30 / +6.25%	5.00	5.10	4.80	5.10	5.10	5.10	29,650
1/15/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	35,180
1/14/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	4.70	46,000
1/11/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	19,110
1/10/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.50	5,310
1/9/2013	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.40	68,930
1/8/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	119,190
1/7/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	77,520
1/4/2013	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.70	4.70	7,250
1/3/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	67,380
1/2/2013	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	80,970
12/28/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	7,610
12/27/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	21,430
12/26/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	38,840
12/25/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	32,740
12/24/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	50,790
12/21/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	5,770
12/20/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.40	10,620
12/19/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	4,000
12/18/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.40	5,500
12/17/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	2,320
12/14/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	2,100
12/13/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	1,150

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%