Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	+0.04 / +5.88%	0.72	0.72	0.71	0.72	0.72	0.72	1,068,990
1/20/2017	+0.04 / +6.25%	0.68	0.68	0.67	0.68	0.68	0.68	91,140
1/19/2017	+0.04 / +6.67%	0.64	0.64	0.63	0.64	0.64	0.64	359,400
1/18/2017	+0.03 / +5.26%	0.58	0.60	0.58	0.60	0.59	0.60	272,630
1/17/2017	+0.03 / +5.56%	0.51	0.57	0.51	0.57	0.53	0.57	432,120
1/16/2017	-0.03 / -5.26%	0.54	0.54	0.54	0.54	0.54	0.54	1,190,570
1/13/2017	-0.04 / -6.56%	0.57	0.57	0.57	0.57	0.57	0.57	69,230
1/12/2017	-0.04 / -6.15%	0.61	0.61	0.61	0.61	0.61	0.61	47,110
1/11/2017	-0.04 / -5.80%	0.65	0.65	0.65	0.65	0.65	0.65	3,250
1/10/2017	-0.05 / -6.76%	0.69	0.69	0.69	0.69	0.69	0.69	26,840
1/9/2017	-0.05 / -6.33%	0.74	0.74	0.74	0.74	0.74	0.74	115,040
1/6/2017	-0.01 / -1.25%	0.81	0.81	0.79	0.79	0.81	0.79	42,140
1/5/2017	-0.02 / -2.44%	0.80	0.82	0.77	0.80	0.78	0.80	79,280
1/4/2017	-0.01 / -1.20%	0.83	0.83	0.78	0.82	0.79	0.82	134,580
1/3/2017	0.00 / 0.00%	0.83	0.85	0.82	0.83	0.82	0.83	44,880
12/30/2016	-0.03 / -3.49%	0.83	0.86	0.81	0.83	0.83	0.83	137,410
12/29/2016	0.00 / 0.00%	0.89	0.89	0.85	0.86	0.87	0.86	20,070
12/28/2016	-0.01 / -1.15%	0.90	0.90	0.86	0.86	0.88	0.86	79,440
12/27/2016	+0.02 / +2.35%	0.88	0.88	0.82	0.87	0.85	0.87	59,900
12/26/2016	+0.02 / +2.41%	0.87	0.87	0.83	0.85	0.84	0.85	38,140
12/23/2016	-0.01 / -1.19%	0.89	0.89	0.83	0.83	0.85	0.83	44,810
12/22/2016	-0.03 / -3.45%	0.89	0.89	0.82	0.84	0.85	0.84	57,890
12/21/2016	-0.06 / -6.45%	0.98	0.98	0.87	0.87	0.88	0.87	315,440
12/20/2016	+0.01 / +1.09%	0.96	0.96	0.91	0.93	0.92	0.93	83,740
12/19/2016	+0.06 / +6.98%	0.92	0.92	0.91	0.92	0.92	0.92	265,200
12/16/2016	+0.05 / +6.17%	0.86	0.86	0.84	0.86	0.86	0.86	191,760
12/15/2016	-0.06 / -6.90%	0.90	0.90	0.81	0.81	0.81	0.81	188,490
12/14/2016	-0.06 / -6.45%	0.99	0.99	0.87	0.87	0.89	0.87	322,920
12/13/2016	-0.01 / -1.06%	0.88	0.94	0.88	0.93	0.93	0.93	116,210
12/12/2016	-0.07 / -6.93%	0.96	1.07	0.94	0.94	0.95	0.94	376,270

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020