Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2010	-0.80 / -2.67%	30.50	30.50	29.20	29.20	29.20	22.01	3,600
1/11/2010	-1.50 / -4.76%	30.20	30.30	30.00	30.00	30.00	22.61	7,630
1/8/2010	+1.10 / +3.62%	31.90	31.90	31.50	31.50	31.50	23.74	33,000
1/7/2010	+1.40 / +4.83%	29.00	30.40	28.90	30.40	30.40	22.91	55,340
1/6/2010	0.00 / 0.00%	29.00	29.00	28.20	29.00	29.00	21.86	8,600
1/5/2010	+0.20 / +0.69%	30.20	30.20	28.90	29.00	29.00	21.86	13,730
1/4/2010	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	21.71	9,390
12/31/2009	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	20.73	18,830
12/30/2009	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	20.73	10,840
12/29/2009	-0.20 / -0.71%	26.80	27.80	26.80	27.80	27.80	20.95	1,540
12/28/2009	0.00 / 0.00%	26.70	28.00	26.70	28.00	28.00	21.10	4,040
12/25/2009	+1.00 / +3.70%	26.60	28.00	26.60	28.00	28.00	21.10	7,270
12/24/2009	+1.20 / +4.65%	27.00	27.00	27.00	27.00	27.00	20.35	1,100
12/23/2009	0.00 / 0.00%	25.80	26.00	25.80	25.80	25.80	19.45	11,540
12/22/2009	0.00 / 0.00%	27.00	27.00	25.80	25.80	25.80	19.45	7,060
12/21/2009	+1.20 / +4.88%	23.80	25.80	23.80	25.80	25.80	19.45	3,530
12/18/2009	+1.10 / +4.68%	23.50	24.60	23.50	24.60	24.60	18.54	3,870
12/17/2009	-0.20 / -0.84%	22.90	23.50	22.90	23.50	23.50	17.71	27,150
12/16/2009	-0.30 / -1.25%	24.00	24.50	23.70	23.70	23.70	17.86	5,210
12/15/2009	+0.10 / +0.42%	25.00	25.00	24.00	24.00	24.00	18.09	6,510
12/14/2009	+1.10 / +4.82%	23.00	23.90	23.00	23.90	23.90	18.01	4,280
12/11/2009	-1.20 / -5.00%	23.50	23.50	22.80	22.80	22.80	17.19	28,280
12/10/2009	-0.30 / -1.23%	23.20	25.00	23.20	24.00	24.00	18.09	22,420
12/9/2009	-1.20 / -4.71%	24.30	24.70	24.30	24.30	24.30	18.32	13,530
12/8/2009	-0.90 / -3.41%	25.60	26.00	25.40	25.50	25.50	19.22	22,940
12/7/2009	-0.60 / -2.22%	26.30	27.00	25.70	26.40	26.40	19.90	6,450
12/4/2009	-0.50 / -1.82%	26.60	28.80	26.60	27.00	27.00	20.35	43,570
12/3/2009	-0.20 / -0.72%	26.40	27.50	26.40	27.50	27.50	20.73	7,730
12/2/2009	-1.40 / -4.81%	29.50	29.60	27.70	27.70	27.70	20.88	4,180
12/1/2009	+0.80 / +2.83%	28.30	29.40	28.30	29.10	29.10	21.93	20,510

<<Previous 30 days Next 30 days>>

ATA News

03/12	ATA: Pham Thi Huong is no longer principal shareholder
18/11	ATA: Change in shareholding of principal shareholder (Pham Thi Huong)
21/05	ATA: Annual General Mandate of 2020
07/05	ATA: Information disclosure about the failure of holding the second Annual General Meeting of Shareholders 2020
06/05	ATA: Notice of failure in the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%