|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
3.60
|
6
|
85,324
|
4
|
82,724
|
2,600
|
600
|
297,806
|
|
|
3/26/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
3.20
|
6
|
1,600
|
5
|
1,000
|
600
|
1,000
|
3,200
|
|
|
3/19/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
2.80
|
2
|
400
|
3
|
401
|
-1
|
400
|
1,120
|
|
|
3/12/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
2.50
|
5
|
2,346
|
1
|
100
|
2,246
|
100
|
250
|
|
|
3/5/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|