Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
3.40
|
3
|
3,101
|
3
|
3,200
|
-99
|
3,100
|
10,540
|
|
4/17/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
4.00
|
4
|
17,700
|
2
|
15,500
|
2,200
|
0
|
61,600
|
|
4/11/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
4.00
|
1
|
2,000
|
2
|
200
|
1,800
|
0
|
0
|
|
4/4/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
4.00
|
4
|
2,012
|
3
|
700
|
1,312
|
0
|
0
|
|
3/28/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|