|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.80
|
9
|
2,059
|
8
|
1,263
|
796
|
0
|
0
|
|
|
1/22/2026
|
34.80
|
12
|
1,632
|
10
|
2,159
|
-527
|
0
|
0
|
|
|
1/21/2026
|
34.80
|
11
|
1,865
|
9
|
3,380
|
-1,515
|
0
|
0
|
|
|
1/20/2026
|
34.80
|
17
|
1,518
|
6
|
2,950
|
-1,432
|
0
|
0
|
|
|
1/19/2026
|
34.80
|
12
|
1,604
|
10
|
3,050
|
-1,446
|
0
|
0
|
|
|
1/16/2026
|
34.80
|
16
|
1,882
|
13
|
2,846
|
-964
|
0
|
0
|
|
|
1/15/2026
|
34.80
|
12
|
1,556
|
7
|
2,127
|
-571
|
0
|
0
|
|
|
1/14/2026
|
34.90
|
10
|
930
|
8
|
4,457
|
-3,527
|
300
|
10,440
|
|
|
1/13/2026
|
33.10
|
10
|
2,625
|
9
|
2,605
|
20
|
0
|
0
|
|
|
1/12/2026
|
33.10
|
11
|
905
|
11
|
2,441
|
-1,536
|
200
|
6,620
|
|
|
1/9/2026
|
34.90
|
10
|
2,516
|
6
|
1,128
|
1,388
|
0
|
0
|
|
|
1/8/2026
|
34.90
|
12
|
2,512
|
9
|
6,262
|
-3,750
|
0
|
0
|
|
|
1/7/2026
|
34.90
|
10
|
1,512
|
6
|
4,205
|
-2,693
|
0
|
0
|
|
|
1/6/2026
|
34.90
|
10
|
1,544
|
8
|
4,413
|
-2,869
|
100
|
3,490
|
|
|
1/5/2026
|
34.90
|
13
|
1,977
|
7
|
4,710
|
-2,733
|
0
|
0
|
|
|
12/31/2025
|
34.90
|
6
|
1,322
|
8
|
15,210
|
-13,888
|
0
|
0
|
|
|
12/30/2025
|
34.90
|
11
|
2,420
|
9
|
7,219
|
-4,799
|
0
|
0
|
|
|
12/29/2025
|
34.90
|
10
|
2,319
|
9
|
5,617
|
-3,298
|
0
|
0
|
|
|
12/26/2025
|
34.90
|
11
|
1,713
|
5
|
2,201
|
-488
|
100
|
3,490
|
|
|
Page 1 of 1
|
|
|