|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
35.00
|
11
|
1,507
|
5
|
1,000
|
507
|
600
|
21,110
|
|
|
1/2/2025
|
38.20
|
18
|
1,637
|
14
|
1,901
|
-264
|
0
|
0
|
|
|
12/31/2024
|
38.20
|
6
|
6,401
|
7
|
701
|
5,700
|
100
|
3,820
|
|
|
12/30/2024
|
38.90
|
12
|
4,407
|
9
|
4,700
|
-293
|
3,400
|
120,040
|
|
|
12/27/2024
|
35.40
|
6
|
622
|
3
|
701
|
-79
|
0
|
0
|
|
|
12/26/2024
|
35.40
|
4
|
910
|
2
|
501
|
409
|
0
|
0
|
|
|
12/25/2024
|
35.40
|
3
|
301
|
3
|
1,000
|
-699
|
0
|
0
|
|
|
12/24/2024
|
35.30
|
8
|
1,515
|
6
|
1,302
|
213
|
600
|
21,220
|
|
|
12/23/2024
|
35.40
|
13
|
915
|
4
|
900
|
15
|
100
|
3,540
|
|
|
12/20/2024
|
35.40
|
6
|
312
|
4
|
800
|
-488
|
0
|
0
|
|
|
12/19/2024
|
35.40
|
5
|
705
|
5
|
1,401
|
-696
|
600
|
21,240
|
|
|
12/18/2024
|
35.40
|
4
|
302
|
3
|
900
|
-598
|
0
|
0
|
|
|
12/17/2024
|
35.40
|
4
|
604
|
3
|
900
|
-296
|
0
|
0
|
|
|
12/16/2024
|
35.40
|
9
|
705
|
4
|
1,500
|
-795
|
0
|
0
|
|
|
12/13/2024
|
35.40
|
2
|
200
|
3
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/12/2024
|
35.00
|
8
|
692
|
5
|
1,100
|
-408
|
300
|
10,630
|
|
|
12/11/2024
|
38.00
|
5
|
236
|
5
|
1,100
|
-864
|
0
|
0
|
|
|
12/10/2024
|
39.00
|
3
|
270
|
6
|
1,200
|
-930
|
200
|
7,800
|
|
|
12/9/2024
|
39.00
|
5
|
408
|
8
|
1,302
|
-894
|
0
|
0
|
|
|
12/6/2024
|
39.00
|
7
|
1,400
|
3
|
900
|
500
|
200
|
7,800
|
|
|
Page 1 of 2 Next>
|
|