|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
39.00
|
4
|
205
|
3
|
102
|
103
|
0
|
0
|
|
|
5/13/2025
|
39.00
|
8
|
811
|
5
|
204
|
607
|
100
|
3,900
|
|
|
5/12/2025
|
39.20
|
8
|
636
|
2
|
101
|
535
|
0
|
0
|
|
|
5/9/2025
|
39.20
|
9
|
644
|
1
|
1
|
643
|
0
|
0
|
|
|
5/8/2025
|
39.20
|
8
|
829
|
1
|
100
|
729
|
0
|
0
|
|
|
5/7/2025
|
39.20
|
16
|
1,712
|
5
|
900
|
812
|
800
|
31,360
|
|
|
5/6/2025
|
39.10
|
6
|
340
|
2
|
200
|
140
|
100
|
3,910
|
|
|
5/5/2025
|
39.00
|
7
|
541
|
2
|
200
|
341
|
100
|
3,900
|
|
|
4/29/2025
|
39.00
|
6
|
633
|
2
|
200
|
433
|
100
|
3,900
|
|
|
4/28/2025
|
38.20
|
12
|
552
|
1
|
100
|
452
|
0
|
0
|
|
|
4/25/2025
|
38.20
|
8
|
625
|
0
|
0
|
625
|
0
|
0
|
|
|
4/24/2025
|
38.20
|
10
|
1,130
|
1
|
100
|
1,030
|
0
|
0
|
|
|
4/23/2025
|
38.20
|
10
|
822
|
2
|
101
|
721
|
0
|
0
|
|
|
4/22/2025
|
38.00
|
15
|
1,713
|
3
|
601
|
1,112
|
500
|
19,100
|
|
|
4/21/2025
|
37.00
|
10
|
1,401
|
2
|
101
|
1,300
|
0
|
0
|
|
|
4/18/2025
|
37.00
|
10
|
1,510
|
2
|
101
|
1,409
|
0
|
0
|
|
|
4/17/2025
|
37.00
|
11
|
1,713
|
6
|
702
|
1,011
|
600
|
22,200
|
|
|
4/16/2025
|
35.00
|
9
|
1,015
|
5
|
501
|
514
|
500
|
18,220
|
|
|
4/15/2025
|
39.00
|
4
|
302
|
6
|
802
|
-500
|
200
|
7,800
|
|
|
Page 1 of 1
|
|