|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
36.50
|
0
|
6,600
|
0
|
1,700
|
4,900
|
0
|
0
|
|
|
9/18/2025
|
36.50
|
11
|
748
|
5
|
2,500
|
-1,752
|
0
|
0
|
|
|
9/17/2025
|
36.50
|
16
|
1,357
|
5
|
700
|
657
|
0
|
0
|
|
|
9/16/2025
|
36.50
|
10
|
733
|
7
|
3,101
|
-2,368
|
0
|
0
|
|
|
9/15/2025
|
36.50
|
17
|
6,089
|
5
|
1,100
|
4,989
|
100
|
3,650
|
|
|
9/12/2025
|
35.00
|
12
|
15,767
|
3
|
500
|
15,267
|
0
|
0
|
|
|
9/11/2025
|
35.00
|
13
|
964
|
3
|
500
|
464
|
0
|
0
|
|
|
9/10/2025
|
35.00
|
18
|
2,026
|
4
|
600
|
1,426
|
0
|
0
|
|
|
9/9/2025
|
35.00
|
11
|
2,636
|
5
|
2,100
|
536
|
0
|
0
|
|
|
9/8/2025
|
35.00
|
19
|
2,142
|
4
|
600
|
1,542
|
100
|
3,500
|
|
|
9/5/2025
|
37.00
|
8
|
1,104
|
5
|
601
|
503
|
0
|
0
|
|
|
9/4/2025
|
37.00
|
14
|
5,316
|
6
|
701
|
4,615
|
0
|
0
|
|
|
9/3/2025
|
37.00
|
21
|
8,193
|
8
|
1,001
|
7,192
|
100
|
3,700
|
|
|
8/29/2025
|
35.50
|
17
|
7,632
|
5
|
1,101
|
6,531
|
0
|
0
|
|
|
8/28/2025
|
35.50
|
15
|
7,907
|
5
|
2,100
|
5,807
|
0
|
0
|
|
|
8/27/2025
|
35.50
|
13
|
7,336
|
5
|
2,100
|
5,236
|
0
|
0
|
|
|
8/26/2025
|
35.50
|
16
|
7,460
|
7
|
2,401
|
5,059
|
200
|
7,100
|
|
|
8/25/2025
|
36.00
|
14
|
7,371
|
6
|
1,101
|
6,270
|
0
|
0
|
|
|
8/22/2025
|
36.00
|
20
|
17,835
|
6
|
605
|
17,230
|
0
|
0
|
|
|
8/21/2025
|
36.00
|
15
|
5,631
|
6
|
701
|
4,930
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|