Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 6:54:39 AM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
40.00 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/3/2025 40.00 4 142 0 0 142 0 0
6/2/2025 40.00 8 315 0 0 315 0 0
5/30/2025 40.00 3 241 1 1 240 0 0
5/29/2025 40.00 6 716 0 0 716 0 0
5/28/2025 40.00 4 232 2 232 0 0 0
5/27/2025 40.00 4 231 0 0 231 0 0
5/26/2025 40.00 8 954 3 501 453 200 8,000
5/23/2025 39.20 6 318 1 1 317 0 0
5/22/2025 39.20 3 161 1 1 160 0 0
5/21/2025 39.20 3 251 2 1,101 -850 0 0
5/20/2025 39.20 8 5,444 4 5,302 142 200 206,740
5/19/2025 39.00 6 137 2 102 35 0 0
5/16/2025 39.00 9 868 3 102 766 0 0
5/15/2025 39.00 12 775 4 202 573 100 3,900
5/14/2025 39.00 4 205 3 102 103 0 0
5/13/2025 39.00 8 811 5 204 607 100 3,900
5/12/2025 39.20 8 636 2 101 535 0 0
5/9/2025 39.20 9 644 1 1 643 0 0
5/8/2025 39.20 8 829 1 100 729 0 0
5/7/2025 39.20 16 1,712 5 900 812 800 31,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.