|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
36.30
|
0
|
7,500
|
0
|
4,200
|
3,300
|
1,700
|
179,600
|
|
|
10/9/2025
|
36.60
|
6
|
2,930
|
12
|
4,432
|
-1,502
|
0
|
0
|
|
|
10/8/2025
|
36.60
|
8
|
805
|
10
|
2,232
|
-1,427
|
100
|
3,660
|
|
|
10/7/2025
|
36.50
|
10
|
2,324
|
10
|
3,132
|
-808
|
300
|
10,950
|
|
|
10/6/2025
|
36.50
|
18
|
2,400
|
11
|
3,102
|
-702
|
300
|
10,920
|
|
|
10/3/2025
|
36.40
|
13
|
9,538
|
10
|
1,203
|
8,335
|
0
|
0
|
|
|
10/2/2025
|
36.50
|
12
|
5,988
|
9
|
1,800
|
4,188
|
200
|
7,280
|
|
|
10/1/2025
|
35.00
|
14
|
4,063
|
12
|
2,803
|
1,260
|
1,000
|
35,000
|
|
|
9/30/2025
|
35.00
|
22
|
28,646
|
13
|
4,500
|
24,146
|
2,000
|
70,010
|
|
|
9/29/2025
|
36.40
|
25
|
6,120
|
16
|
3,704
|
2,416
|
300
|
10,880
|
|
|
9/26/2025
|
35.00
|
11
|
4,438
|
9
|
4,000
|
438
|
0
|
0
|
|
|
9/25/2025
|
35.00
|
6
|
8,502
|
5
|
900
|
7,602
|
300
|
10,500
|
|
|
9/24/2025
|
35.00
|
16
|
1,390
|
3
|
800
|
590
|
100
|
3,500
|
|
|
9/23/2025
|
35.00
|
17
|
2,318
|
6
|
2,701
|
-383
|
800
|
28,030
|
|
|
9/22/2025
|
36.90
|
16
|
659
|
5
|
1,600
|
-941
|
0
|
0
|
|
|
9/19/2025
|
37.00
|
10
|
16,823
|
7
|
1,800
|
15,023
|
1,200
|
44,280
|
|
|
9/18/2025
|
36.50
|
11
|
748
|
5
|
2,500
|
-1,752
|
0
|
0
|
|
|
9/17/2025
|
36.50
|
16
|
1,357
|
5
|
700
|
657
|
0
|
0
|
|
|
9/16/2025
|
36.50
|
10
|
733
|
7
|
3,101
|
-2,368
|
0
|
0
|
|
|
9/15/2025
|
36.50
|
17
|
6,089
|
5
|
1,100
|
4,989
|
100
|
3,650
|
|
|
Page 1 of 2 Next>
|
|
|