|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
33.10
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/7/2026
|
33.10
|
7
|
3,223
|
6
|
10,704
|
-7,481
|
0
|
0
|
|
|
4/6/2026
|
33.10
|
9
|
4,220
|
6
|
904
|
3,316
|
0
|
0
|
|
|
4/3/2026
|
33.10
|
16
|
14,112
|
9
|
3,514
|
10,598
|
1,700
|
56,210
|
|
|
4/2/2026
|
33.10
|
9
|
2,207
|
3
|
705
|
1,502
|
0
|
0
|
|
|
4/1/2026
|
33.10
|
8
|
310
|
5
|
2,707
|
-2,397
|
0
|
0
|
|
|
3/31/2026
|
33.10
|
13
|
3,929
|
6
|
3,806
|
123
|
0
|
0
|
|
|
3/30/2026
|
33.10
|
16
|
2,517
|
9
|
4,203
|
-1,686
|
0
|
0
|
|
|
3/27/2026
|
33.10
|
7
|
320
|
5
|
1,511
|
-1,191
|
0
|
0
|
|
|
3/26/2026
|
33.10
|
10
|
255
|
5
|
1,511
|
-1,256
|
0
|
0
|
|
|
3/25/2026
|
33.10
|
9
|
230
|
8
|
1,722
|
-1,492
|
0
|
0
|
|
|
3/24/2026
|
33.10
|
13
|
726
|
5
|
8,605
|
-7,879
|
0
|
0
|
|
|
3/23/2026
|
33.10
|
15
|
1,446
|
10
|
1,546
|
-100
|
0
|
0
|
|
|
3/20/2026
|
33.10
|
9
|
270
|
5
|
513
|
-243
|
0
|
0
|
|
|
3/19/2026
|
33.10
|
9
|
265
|
5
|
912
|
-647
|
0
|
0
|
|
|
3/18/2026
|
33.00
|
17
|
983
|
12
|
2,731
|
-1,748
|
500
|
16,550
|
|
|
3/17/2026
|
34.50
|
8
|
726
|
10
|
2,734
|
-2,008
|
0
|
0
|
|
|
3/16/2026
|
34.50
|
7
|
108
|
7
|
2,231
|
-2,123
|
0
|
0
|
|
|
3/13/2026
|
34.50
|
8
|
239
|
10
|
2,543
|
-2,304
|
0
|
0
|
|
|
3/12/2026
|
34.50
|
7
|
1,214
|
8
|
2,122
|
-908
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|