|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
34.80
|
8
|
4,909
|
5
|
403
|
4,506
|
100
|
3,480
|
|
|
11/28/2024
|
33.10
|
10
|
2,212
|
5
|
903
|
1,309
|
0
|
0
|
|
|
11/27/2024
|
33.10
|
10
|
2,507
|
2
|
202
|
2,305
|
0
|
0
|
|
|
11/26/2024
|
33.10
|
8
|
812
|
4
|
902
|
-90
|
0
|
0
|
|
|
11/25/2024
|
33.10
|
16
|
7,019
|
4
|
1,301
|
5,718
|
0
|
0
|
|
|
11/22/2024
|
33.10
|
13
|
10,904
|
5
|
906
|
9,998
|
100
|
3,310
|
|
|
11/21/2024
|
31.60
|
10
|
1,217
|
2
|
800
|
417
|
0
|
0
|
|
|
11/20/2024
|
33.10
|
17
|
4,930
|
9
|
1,204
|
3,726
|
400
|
12,630
|
|
|
11/19/2024
|
34.30
|
14
|
5,209
|
6
|
1,103
|
4,106
|
200
|
6,860
|
|
|
11/18/2024
|
34.30
|
10
|
2,764
|
7
|
1,206
|
1,558
|
0
|
0
|
|
|
11/15/2024
|
34.30
|
10
|
6,903
|
5
|
904
|
5,999
|
0
|
0
|
|
|
11/14/2024
|
34.30
|
6
|
6,301
|
3
|
702
|
5,599
|
0
|
0
|
|
|
11/13/2024
|
34.30
|
6
|
5,302
|
6
|
903
|
4,399
|
0
|
0
|
|
|
11/12/2024
|
34.30
|
10
|
5,933
|
7
|
905
|
5,028
|
0
|
0
|
|
|
11/11/2024
|
34.00
|
15
|
5,870
|
6
|
1,402
|
4,468
|
400
|
13,710
|
|
|
11/8/2024
|
34.00
|
9
|
6,135
|
7
|
1,703
|
4,432
|
200
|
6,800
|
|
|
11/7/2024
|
34.20
|
11
|
4,910
|
5
|
1,702
|
3,208
|
300
|
10,260
|
|
|
11/6/2024
|
33.70
|
6
|
4,508
|
4
|
402
|
4,106
|
0
|
0
|
|
|
11/5/2024
|
33.70
|
4
|
4,400
|
5
|
802
|
3,598
|
0
|
0
|
|
|
11/4/2024
|
33.70
|
7
|
4,802
|
6
|
1,502
|
3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|