|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
600
|
24,440
|
|
|
2/26/2025
|
38.60
|
7
|
702
|
7
|
704
|
-2
|
100
|
3,860
|
|
|
2/25/2025
|
38.60
|
10
|
813
|
5
|
705
|
108
|
0
|
0
|
|
|
2/24/2025
|
38.60
|
17
|
1,139
|
7
|
414
|
725
|
0
|
0
|
|
|
2/21/2025
|
38.60
|
22
|
4,135
|
6
|
404
|
3,731
|
300
|
11,570
|
|
|
2/20/2025
|
36.80
|
18
|
2,317
|
5
|
204
|
2,113
|
0
|
0
|
|
|
2/19/2025
|
36.80
|
18
|
2,805
|
7
|
605
|
2,200
|
0
|
0
|
|
|
2/18/2025
|
36.80
|
19
|
2,242
|
7
|
616
|
1,626
|
0
|
0
|
|
|
2/17/2025
|
36.80
|
21
|
2,195
|
7
|
603
|
1,592
|
0
|
0
|
|
|
2/14/2025
|
36.80
|
21
|
3,761
|
7
|
608
|
3,153
|
200
|
7,360
|
|
|
2/13/2025
|
35.00
|
23
|
1,323
|
14
|
1,414
|
-91
|
200
|
7,350
|
|
|
2/12/2025
|
38.80
|
24
|
2,129
|
9
|
927
|
1,202
|
200
|
7,760
|
|
|
2/11/2025
|
35.00
|
19
|
2,059
|
3
|
301
|
1,758
|
300
|
10,500
|
|
|
2/10/2025
|
34.30
|
33
|
5,150
|
7
|
4,202
|
948
|
0
|
108,040
|
|
|
2/7/2025
|
34.30
|
31
|
6,507
|
6
|
5,053
|
1,454
|
0
|
140,160
|
|
|
2/6/2025
|
33.70
|
26
|
3,567
|
8
|
1,401
|
2,166
|
900
|
30,840
|
|
|
2/5/2025
|
38.70
|
13
|
422
|
7
|
906
|
-484
|
0
|
0
|
|
|
2/4/2025
|
38.70
|
15
|
516
|
4
|
659
|
-143
|
100
|
3,870
|
|
|
2/3/2025
|
38.80
|
44
|
913
|
3
|
401
|
512
|
100
|
3,880
|
|
|
Page 1 of 1
|
|