|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
33.50
|
18
|
4,474
|
6
|
1,445
|
3,029
|
0
|
0
|
|
|
12/4/2025
|
33.50
|
20
|
6,984
|
11
|
1,569
|
5,415
|
0
|
0
|
|
|
12/3/2025
|
33.50
|
14
|
4,471
|
4
|
1,000
|
3,471
|
0
|
0
|
|
|
12/2/2025
|
33.50
|
20
|
5,160
|
13
|
1,309
|
3,851
|
0
|
0
|
|
|
12/1/2025
|
33.50
|
11
|
3,236
|
11
|
2,902
|
334
|
800
|
26,800
|
|
|
11/28/2025
|
35.70
|
9
|
3,395
|
9
|
1,802
|
1,593
|
0
|
0
|
|
|
11/27/2025
|
36.00
|
16
|
5,306
|
4
|
1,100
|
4,206
|
500
|
17,850
|
|
|
11/26/2025
|
34.50
|
7
|
4,707
|
5
|
1,400
|
3,307
|
0
|
0
|
|
|
11/25/2025
|
34.50
|
13
|
4,421
|
3
|
701
|
3,720
|
0
|
0
|
|
|
11/24/2025
|
34.50
|
17
|
11,269
|
4
|
1,200
|
10,069
|
200
|
6,900
|
|
|
11/21/2025
|
33.00
|
8
|
5,505
|
3
|
900
|
4,605
|
0
|
0
|
|
|
11/20/2025
|
33.00
|
8
|
5,002
|
1
|
200
|
4,802
|
0
|
0
|
|
|
11/19/2025
|
33.00
|
13
|
4,926
|
6
|
1,801
|
3,125
|
600
|
19,800
|
|
|
11/18/2025
|
32.90
|
11
|
5,819
|
5
|
1,601
|
4,218
|
0
|
0
|
|
|
11/17/2025
|
32.90
|
16
|
1,571
|
7
|
1,900
|
-329
|
300
|
9,870
|
|
|
11/14/2025
|
32.90
|
11
|
2,925
|
3
|
1,500
|
1,425
|
0
|
0
|
|
|
11/13/2025
|
32.90
|
15
|
7,261
|
2
|
1,200
|
6,061
|
0
|
0
|
|
|
11/12/2025
|
32.90
|
13
|
4,649
|
4
|
1,600
|
3,049
|
0
|
0
|
|
|
11/11/2025
|
32.90
|
11
|
1,420
|
3
|
1,201
|
219
|
0
|
0
|
|
|
11/10/2025
|
32.90
|
11
|
5,906
|
6
|
1,502
|
4,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|