|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
34.50
|
4
|
120
|
8
|
2,120
|
-2,000
|
0
|
0
|
|
|
3/10/2026
|
34.50
|
8
|
1,143
|
12
|
1,664
|
-521
|
500
|
17,250
|
|
|
3/9/2026
|
34.10
|
8
|
1,107
|
9
|
4,635
|
-3,528
|
0
|
0
|
|
|
3/6/2026
|
34.10
|
9
|
9,607
|
7
|
9,155
|
452
|
0
|
0
|
|
|
3/5/2026
|
34.10
|
11
|
2,643
|
13
|
8,276
|
-5,633
|
0
|
0
|
|
|
3/4/2026
|
34.10
|
10
|
1,428
|
11
|
1,556
|
-128
|
0
|
0
|
|
|
3/3/2026
|
34.10
|
9
|
210
|
9
|
2,835
|
-2,625
|
0
|
0
|
|
|
3/2/2026
|
34.10
|
17
|
2,341
|
6
|
1,553
|
788
|
0
|
0
|
|
|
2/27/2026
|
34.00
|
19
|
1,691
|
13
|
2,618
|
-927
|
900
|
30,720
|
|
|
2/26/2026
|
34.20
|
12
|
446
|
8
|
1,231
|
-785
|
0
|
0
|
|
|
2/25/2026
|
34.20
|
11
|
448
|
9
|
6,337
|
-5,889
|
0
|
0
|
|
|
2/24/2026
|
34.20
|
11
|
722
|
8
|
1,419
|
-697
|
0
|
0
|
|
|
2/23/2026
|
34.20
|
24
|
5,442
|
8
|
1,515
|
3,927
|
100
|
3,420
|
|
|
2/13/2026
|
33.00
|
5
|
502
|
3
|
1,200
|
-698
|
0
|
0
|
|
|
2/12/2026
|
33.00
|
8
|
971
|
6
|
1,416
|
-445
|
0
|
0
|
|
|
2/11/2026
|
33.00
|
5
|
3,131
|
5
|
1,310
|
1,821
|
0
|
0
|
|
|
Page 1 of 1
|
|