|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
32.90
|
11
|
1,420
|
3
|
1,201
|
219
|
0
|
0
|
|
|
11/10/2025
|
32.90
|
11
|
5,906
|
6
|
1,502
|
4,404
|
0
|
0
|
|
|
11/7/2025
|
32.90
|
11
|
2,816
|
3
|
1,300
|
1,516
|
0
|
0
|
|
|
11/6/2025
|
32.90
|
11
|
4,642
|
3
|
1,300
|
3,342
|
0
|
0
|
|
|
11/5/2025
|
32.90
|
13
|
4,835
|
2
|
1,200
|
3,635
|
0
|
0
|
|
|
11/4/2025
|
32.90
|
16
|
4,349
|
7
|
1,901
|
2,448
|
300
|
9,870
|
|
|
11/3/2025
|
32.90
|
12
|
996
|
5
|
1,401
|
-405
|
0
|
0
|
|
|
10/31/2025
|
32.90
|
12
|
8,052
|
5
|
1,402
|
6,650
|
0
|
0
|
|
|
10/30/2025
|
32.90
|
15
|
4,508
|
4
|
1,500
|
3,008
|
0
|
0
|
|
|
10/29/2025
|
32.90
|
16
|
5,816
|
8
|
1,500
|
4,316
|
400
|
13,160
|
|
|
10/28/2025
|
33.00
|
0
|
3,500
|
0
|
1,400
|
2,100
|
100
|
3,300
|
|
|
10/27/2025
|
33.40
|
13
|
6,250
|
10
|
3,200
|
3,050
|
0
|
0
|
|
|
10/24/2025
|
33.40
|
13
|
5,047
|
6
|
2,200
|
2,847
|
100
|
3,340
|
|
|
10/23/2025
|
32.50
|
14
|
2,350
|
8
|
2,801
|
-451
|
500
|
16,250
|
|
|
10/22/2025
|
32.00
|
12
|
4,762
|
8
|
3,400
|
1,362
|
1,000
|
32,000
|
|
|
10/21/2025
|
33.50
|
15
|
5,547
|
13
|
4,000
|
1,547
|
1,100
|
35,210
|
|
|
10/20/2025
|
33.60
|
13
|
1,915
|
7
|
2,100
|
-185
|
300
|
10,080
|
|
|
10/17/2025
|
33.60
|
11
|
2,502
|
6
|
3,400
|
-898
|
0
|
0
|
|
|
10/16/2025
|
33.60
|
11
|
3,729
|
7
|
2,800
|
929
|
100
|
3,360
|
|
|
10/15/2025
|
33.50
|
20
|
7,035
|
16
|
6,831
|
204
|
3,300
|
110,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|