Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.20 / -0.58%	34.20	34.20	34.00	34.00	34.00	34.00	1,700
9/9/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
9/6/2024	+0.80 / +2.35%	34.20	34.90	34.00	34.90	34.20	34.90	3,000
9/5/2024	0.00 / 0.00%	34.00	34.20	34.00	34.20	34.10	34.20	300
9/4/2024	-0.50 / -1.44%	34.20	34.20	34.20	34.20	34.20	34.20	100
8/30/2024	+0.10 / +0.29%	35.00	35.00	34.60	34.60	34.70	34.60	600
8/29/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
8/28/2024	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.50	34.20	600
8/27/2024	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.80	34.70	400
8/26/2024	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
8/23/2024	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	34.70	200
8/22/2024	+0.10 / +0.29%	35.10	35.20	34.90	35.00	35.00	35.00	1,600
8/21/2024	+3.10 / +9.75%	35.10	35.10	34.80	34.90	34.90	34.90	1,300
8/20/2024	-0.70 / -2.02%	33.50	35.00	30.10	34.00	31.80	34.00	4,500
8/19/2024	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	34.70	200
8/16/2024	+0.50 / +1.45%	34.60	35.10	34.60	35.10	34.80	35.10	1,100
8/15/2024	-0.20 / -0.54%	37.10	37.10	37.10	37.10	37.10	34.60	500
8/14/2024	+0.20 / +0.54%	37.20	37.40	37.20	37.40	37.30	34.88	800
8/13/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.69	1,200
8/12/2024	+0.30 / +0.81%	37.20	37.50	37.00	37.50	37.20	34.97	1,900
8/9/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.69	0
8/8/2024	-3.50 / -8.68%	39.00	39.00	36.80	36.80	37.20	34.32	1,300
8/7/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/6/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/5/2024	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	37.58	0
8/2/2024	+5.20 / +14.81%	40.30	40.30	40.30	40.30	40.30	37.58	100
8/1/2024	+0.20 / +0.57%	35.10	35.10	35.10	35.10	35.10	32.73	400
7/31/2024	0.00 / 0.00%	35.00	35.00	34.70	35.00	34.90	32.64	300
7/30/2024	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	32.64	300
7/29/2024	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.73	500

<<Previous 30 days Next 30 days>>

A32 News

23/10	A32: Signing of auditing contract
28/09	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
21/08	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
18/08	A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
09/07	A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)