Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.60 / +1.27%	47.60	48.00	47.50	48.00	47.85	48.00	263,700
5/27/2025	+0.80 / +1.71%	47.00	47.80	47.00	47.60	47.39	47.60	327,200
5/26/2025	+0.40 / +0.86%	46.70	47.00	46.60	47.00	46.81	47.00	301,600
5/23/2025	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.64	46.70	195,300
5/22/2025	+0.20 / +0.43%	46.30	46.60	46.30	46.50	46.50	46.50	389,500
5/21/2025	+0.10 / +0.22%	46.20	46.40	46.10	46.30	46.30	46.30	269,300
5/20/2025	-0.10 / -0.22%	46.20	46.30	46.00	46.20	46.18	46.20	177,100
5/19/2025	0.00 / 0.00%	46.20	46.40	46.20	46.20	46.28	46.20	72,300
5/16/2025	+0.30 / +0.65%	46.00	46.50	46.00	46.30	46.16	46.30	148,100
5/15/2025	0.00 / 0.00%	46.10	46.20	45.90	46.00	46.02	46.00	398,600
5/14/2025	+0.10 / +0.22%	45.90	46.10	45.90	46.00	46.02	46.00	324,700
5/13/2025	+0.60 / +1.32%	45.80	46.20	45.60	46.00	45.92	46.00	496,700
5/12/2025	+0.20 / +0.44%	45.50	45.60	45.10	45.60	45.40	45.60	223,700
5/9/2025	+0.20 / +0.44%	45.40	45.50	45.30	45.50	45.41	45.50	148,100
5/8/2025	+0.30 / +0.66%	45.20	45.60	45.00	45.50	45.31	45.50	923,300
5/7/2025	-0.50 / -1.10%	45.50	45.50	44.80	45.00	45.18	45.00	415,800
5/6/2025	+0.10 / +0.22%	45.80	45.80	45.50	45.50	45.55	45.50	68,400
5/5/2025	0.00 / 0.00%	45.80	45.80	45.10	45.60	45.43	45.60	116,400
4/29/2025	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.60	45.80	277,000
4/28/2025	+0.40 / +0.89%	44.50	45.30	44.50	45.20	45.00	45.20	711,600
4/25/2025	+0.30 / +0.68%	44.90	44.90	44.60	44.70	44.80	44.70	918,800
4/24/2025	+0.10 / +0.22%	44.90	45.00	44.10	44.90	44.40	44.90	776,700
4/23/2025	+0.40 / +0.90%	44.50	44.90	44.50	44.90	44.80	44.90	379,000
4/22/2025	-0.30 / -0.67%	44.80	44.80	44.10	44.50	44.50	44.50	651,700
4/21/2025	0.00 / 0.00%	44.90	45.00	44.60	44.90	44.80	44.90	219,200
4/18/2025	+0.30 / +0.67%	44.60	45.00	44.40	44.90	44.90	44.90	230,800
4/17/2025	0.00 / 0.00%	44.30	44.90	44.30	44.60	44.60	44.60	296,700
4/16/2025	-0.40 / -0.89%	44.80	45.40	44.20	44.30	44.60	44.30	249,300
4/15/2025	-0.30 / -0.67%	44.80	45.40	44.30	44.80	44.70	44.80	1,506,500
4/14/2025	-0.50 / -1.10%	47.50	47.50	44.40	44.80	45.10	44.80	1,387,500

<<Previous 30 days

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
APF	14,500	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%