Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
PAC	36.95	-0.55	37.50	36.95	207,800	485,060	57.40	27.95
PAI	10.80	0.00	0.00	0.00	0	0	16.50	9.70
PAN	27.55	-0.45	28.00	27.50	1,028,900	1,792,870	29.20	20.40
PAP	26.00	+0.70	26.20	25.20	4,600	5,020	41.00	17.20
PAS	2.90	+0.10	2.90	2.80	46,500	69,350	4.80	2.10
PAT	88.40	-0.50	89.00	88.30	18,100	21,480	100.80	78.00
PBC	7.00	0.00	7.10	7.00	8,500	8,790	10.20	5.80
PBK	---	---	---	---	---	---	---	---
PBP	12.60	0.00	12.60	12.40	5,800	7,170	17.60	11.00
PBT	14.20	+1.80	14.20	14.20	100	2,040	19.60	6.70
PC1	22.90	-0.45	23.55	22.85	2,109,700	3,120,930	31.95	18.40
PCC	25.60	0.00	0.00	0.00	0	1,150	16.00	9.10
PCE	21.00	0.00	21.00	21.00	2,100	3,580	21.50	17.10
PCF	5.80	0.00	5.80	5.60	10,600	41,550	8.60	4.30
PCG	2.00	-0.20	2.00	2.00	440,000	49,940	7.90	2.00
PCH	16.30	-0.40	16.70	16.30	141,800	132,700	16.90	9.10
PCM	12.40	0.00	0.00	0.00	0	10	18.80	10.00
PCN	---	---	---	---	---	50	13.50	11.40
PCT	11.60	-0.10	11.60	11.50	12,200	15,500	14.00	9.50
PDB	13.30	-0.10	13.50	13.20	43,100	23,820	14.20	8.70

Page 1 of 8 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.