Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.60 / +0.55%	109.90	109.90	108.50	109.60	109.11	109.60	716,800
5/27/2024	+1.00 / +0.93%	108.30	109.40	107.70	109.00	108.51	109.00	638,400
5/24/2024	-3.40 / -3.05%	111.00	111.00	108.00	108.00	109.54	108.00	776,200
5/23/2024	+2.30 / +2.11%	109.30	111.80	109.00	111.40	110.59	111.40	1,340,300
5/22/2024	-3.40 / -3.02%	112.80	114.20	109.10	109.10	111.85	109.10	1,177,200
5/21/2024	-2.10 / -1.83%	114.60	114.70	111.00	112.50	113.25	112.50	919,800
5/20/2024	-2.80 / -2.39%	117.70	117.80	114.60	114.60	116.08	114.60	1,005,800
5/17/2024	-0.10 / -0.09%	117.80	119.40	116.70	117.40	118.16	117.40	995,100
5/16/2024	+0.20 / +0.17%	117.50	117.80	116.00	117.50	116.99	117.50	1,113,600
5/15/2024	+0.30 / +0.26%	116.60	118.40	116.60	117.30	117.21	117.30	1,469,000
5/14/2024	-1.80 / -1.52%	119.00	119.00	116.60	117.00	117.29	117.00	1,079,300
5/13/2024	+1.90 / +1.63%	117.00	119.60	115.50	118.80	117.29	118.80	1,049,800
5/10/2024	-1.00 / -0.85%	117.90	118.00	115.80	116.90	116.72	116.90	924,500
5/9/2024	+0.50 / +0.43%	117.40	118.90	116.00	117.90	117.46	117.90	1,130,800
5/8/2024	-1.20 / -1.01%	117.90	117.90	115.60	117.40	117.07	117.40	1,226,200
5/7/2024	+5.20 / +4.59%	114.00	118.70	114.00	118.60	116.87	118.60	1,640,100
5/6/2024	+7.40 / +6.98%	106.20	113.40	106.20	113.40	110.49	113.40	2,987,400
5/3/2024	+2.10 / +2.02%	104.00	106.60	103.10	106.00	104.32	106.00	1,092,500
5/2/2024	-0.10 / -0.10%	104.00	104.20	102.20	103.90	103.00	103.90	827,700
4/26/2024	+0.50 / +0.48%	103.00	104.00	101.90	104.00	102.61	104.00	903,600
4/25/2024	0.00 / 0.00%	103.80	103.80	101.50	103.50	102.38	103.50	1,612,500
4/24/2024	+0.70 / +0.68%	103.20	103.80	102.60	103.50	103.26	103.50	897,100
4/23/2024	-0.50 / -0.48%	104.00	104.00	101.00	102.80	102.21	102.80	1,110,500
4/22/2024	0.00 / 0.00%	103.30	104.20	102.10	103.30	103.64	103.30	810,700
4/19/2024	-0.10 / -0.10%	102.00	103.60	102.00	103.30	102.65	103.30	947,300
4/17/2024	-2.60 / -2.45%	106.10	106.10	101.90	103.40	104.52	103.40	1,099,000
4/16/2024	+0.10 / +0.09%	105.80	107.30	104.00	106.00	106.02	106.00	1,102,900
4/15/2024	-1.10 / -1.03%	106.60	106.60	104.80	105.90	105.66	105.90	1,101,900
4/12/2024	+6.00 / +5.94%	101.30	107.40	101.00	107.00	103.50	107.00	1,506,000
4/11/2024	-1.00 / -0.98%	101.50	102.00	100.80	101.00	101.18	101.00	947,400

<<Previous 30 days Next 24 days>>

vjc News

11:07	VJC: Plan for bond private placement
11:06	VJC: Signing an audit service agreement
25/05	VJC: Vietjet opens two new routes to Taiwan
13/05	VJC: Explanation for the fluctuation of business result in Q1.2024
02/05	Vietjet reports positive business performances in Q1/2024