Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	+0.50 / +0.48%	104.80	105.00	103.20	105.00	104.41	105.00	1,211,400
12/12/2023	+0.30 / +0.29%	104.40	104.90	102.10	104.50	103.30	104.50	757,900
12/11/2023	0.00 / 0.00%	104.30	104.50	101.80	104.20	103.24	104.20	717,800
12/8/2023	-1.50 / -1.42%	105.70	105.70	103.80	104.20	104.63	104.20	816,300
12/7/2023	-0.10 / -0.09%	103.80	106.00	102.50	105.70	104.09	105.70	965,000
12/6/2023	+0.70 / +0.67%	105.70	106.00	104.40	105.80	105.13	105.80	774,200
12/5/2023	-0.70 / -0.66%	105.80	105.90	103.80	105.10	104.65	105.10	901,900
12/4/2023	+0.40 / +0.38%	105.70	107.60	104.00	105.80	106.05	105.80	1,761,300
12/1/2023	+3.40 / +3.33%	104.50	105.40	102.00	105.40	103.41	105.40	691,700
11/30/2023	-4.80 / -4.49%	106.00	106.80	102.00	102.00	104.63	102.00	1,000,400
11/29/2023	+0.30 / +0.28%	106.80	107.60	105.40	106.80	106.46	106.80	980,200
11/28/2023	+0.50 / +0.47%	106.40	107.40	105.40	106.50	106.22	106.50	728,600
11/27/2023	-0.30 / -0.28%	106.30	106.90	101.00	106.00	104.65	106.00	997,700
11/24/2023	+1.30 / +1.24%	105.90	107.30	104.10	106.30	105.92	106.30	874,800
11/23/2023	-3.20 / -2.96%	108.50	108.90	105.00	105.00	107.03	105.00	835,400
11/22/2023	+1.60 / +1.50%	106.90	108.30	105.00	108.20	107.24	108.20	781,100
11/21/2023	+0.90 / +0.85%	106.00	106.60	104.60	106.60	105.59	106.60	885,500
11/20/2023	+0.20 / +0.19%	105.70	109.00	103.50	105.70	106.40	105.70	1,043,300
11/17/2023	-3.00 / -2.76%	108.70	109.50	104.00	105.50	107.95	105.50	1,703,600
11/16/2023	-0.20 / -0.18%	107.60	109.00	107.00	108.50	108.01	108.50	2,902,000
11/15/2023	+0.90 / +0.83%	108.00	110.60	107.60	108.70	109.12	108.70	1,031,200
11/14/2023	-0.20 / -0.19%	108.50	109.10	106.50	107.80	107.60	107.80	1,628,777
11/13/2023	-1.00 / -0.92%	109.00	109.00	106.10	108.00	107.50	108.00	1,531,467
11/10/2023	+0.60 / +0.55%	107.50	110.00	105.50	109.00	107.30	109.00	2,742,062
11/9/2023	-4.60 / -4.07%	113.00	113.00	108.40	108.40	110.48	108.40	3,413,900
11/8/2023	+7.00 / +6.60%	106.10	113.40	104.10	113.00	107.80	113.00	1,399,200
11/7/2023	-1.30 / -1.21%	107.00	107.30	105.10	106.00	105.83	106.00	1,046,300
11/6/2023	+0.80 / +0.75%	106.50	107.90	105.60	107.30	106.95	107.30	2,517,700
11/3/2023	+1.60 / +1.53%	104.90	106.50	104.80	106.50	105.23	106.50	1,021,600
11/2/2023	+0.50 / +0.48%	104.90	104.90	101.40	104.90	103.32	104.90	1,099,300

<<Previous 30 days Next 30 days>>

vjc News

04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank
08/10	VJC: Notification Affiliated person trade - HDB