Tuesday, October 8, 2024 5:41:42 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
VIETJET Aviation Joint Stock Company (VJC : HOSE)
Consumer Services : Airlines
104.80 -0.20/-0.19%
3:05:01 PM
Closing price on 11/5/2018
135.60 +0.10/+0.07%
Open 135.50
High 135.80
Low 134.40
Volume 604,090
Split-adjusted Price 134.42

Create Alert at: 99 109 114 ...
vjc Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2018 +0.10 / +0.07% 135.50 135.80 134.40 135.60 135.20 134.42 604,090
11/2/2018 +1.70 / +1.27% 134.00 135.60 134.00 135.50 135.01 134.32 840,820
11/1/2018 +0.10 / +0.07% 134.50 135.60 133.60 133.80 134.55 132.64 946,500
10/31/2018 +7.70 / +6.11% 127.00 133.70 126.70 133.70 130.27 132.54 1,364,990
10/30/2018 +1.20 / +0.96% 124.90 126.50 124.50 126.00 125.64 124.90 637,390
10/29/2018 0.00 / 0.00% 124.80 125.20 123.50 124.80 124.74 123.71 474,250
10/26/2018 -1.20 / -0.95% 127.50 128.00 124.60 124.80 125.44 123.71 422,490
10/25/2018 -0.80 / -0.63% 123.00 127.00 121.10 126.00 123.97 124.90 615,660
10/24/2018 -0.20 / -0.16% 127.30 128.00 126.10 126.80 127.22 125.70 504,880
10/23/2018 -2.00 / -1.55% 128.50 129.10 126.70 127.00 127.44 125.89 668,320
10/22/2018 -3.00 / -2.27% 133.00 133.00 127.70 129.00 129.85 127.88 1,371,200
10/19/2018 -4.50 / -3.30% 135.50 135.50 132.00 132.00 133.04 130.85 924,610
10/18/2018 -2.70 / -1.94% 139.20 139.70 136.00 136.50 137.97 135.31 653,560
10/17/2018 +2.20 / +1.61% 137.90 139.30 137.50 139.20 138.20 137.99 850,710
10/16/2018 -2.20 / -1.58% 139.40 140.00 136.80 137.00 138.14 135.81 817,220
10/15/2018 -1.80 / -1.28% 141.00 142.00 138.00 139.20 139.72 137.99 367,010
10/12/2018 +0.20 / +0.14% 140.80 141.00 138.50 141.00 139.71 139.77 733,920
10/11/2018 -4.20 / -2.90% 142.00 143.90 135.00 140.80 140.37 139.57 591,640
10/10/2018 +2.00 / +1.40% 143.20 145.00 143.20 145.00 144.17 143.74 748,570
10/9/2018 +2.40 / +1.71% 141.00 143.30 141.00 143.00 142.60 141.76 886,610
10/8/2018 -2.50 / -1.75% 143.10 143.40 140.60 140.60 141.92 139.38 658,020
10/5/2018 -0.50 / -0.35% 143.50 143.50 142.40 143.10 142.93 141.85 604,170
10/4/2018 -1.20 / -0.83% 145.00 145.00 142.50 143.60 143.63 142.35 837,900
10/3/2018 -0.20 / -0.14% 145.80 146.00 144.40 144.80 145.17 143.54 697,070
10/2/2018 -3.50 / -2.36% 148.00 148.00 144.00 145.00 145.27 143.74 1,395,300
10/1/2018 -3.00 / -1.98% 151.60 151.80 147.50 148.50 149.51 147.21 1,238,340
9/28/2018 -1.10 / -0.72% 152.60 153.50 150.80 151.50 151.76 150.18 1,157,560
9/27/2018 +0.40 / +0.26% 152.50 153.70 150.90 152.60 152.29 151.27 1,222,140
9/26/2018 +0.10 / +0.07% 152.00 152.20 151.00 152.20 151.74 150.88 1,188,410
9/25/2018 0.00 / 0.00% 152.20 152.50 150.70 152.10 151.85 150.78 1,011,010
vjc News
11:14 VJC: Notification Affiliated person trade - HDB
27/09 VJC: Implementing the bond private placement plan
13/09 VJC: Explanation for 2024 reviewed semi-annul financial statements
06/09 VJC: Reminder of information disclosure
04/09 VJC: Implementing transactions with related parties
Related Companies
Volume Price Change
HVN  544,100 20.40 0.25%
MAS  0 35.00 0.00%
NAS  100 27.80 -0.71%
VJC  774,500 104.80 -0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.