Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-4.80 / -4.49%	106.00	106.80	102.00	102.00	104.63	102.00	1,000,400
11/29/2023	+0.30 / +0.28%	106.80	107.60	105.40	106.80	106.46	106.80	980,200
11/28/2023	+0.50 / +0.47%	106.40	107.40	105.40	106.50	106.22	106.50	728,600
11/27/2023	-0.30 / -0.28%	106.30	106.90	101.00	106.00	104.65	106.00	997,700
11/24/2023	+1.30 / +1.24%	105.90	107.30	104.10	106.30	105.92	106.30	874,800
11/23/2023	-3.20 / -2.96%	108.50	108.90	105.00	105.00	107.03	105.00	835,400
11/22/2023	+1.60 / +1.50%	106.90	108.30	105.00	108.20	107.24	108.20	781,100
11/21/2023	+0.90 / +0.85%	106.00	106.60	104.60	106.60	105.59	106.60	885,500
11/20/2023	+0.20 / +0.19%	105.70	109.00	103.50	105.70	106.40	105.70	1,043,300
11/17/2023	-3.00 / -2.76%	108.70	109.50	104.00	105.50	107.95	105.50	1,703,600
11/16/2023	-0.20 / -0.18%	107.60	109.00	107.00	108.50	108.01	108.50	2,902,000
11/15/2023	+0.90 / +0.83%	108.00	110.60	107.60	108.70	109.12	108.70	1,031,200
11/14/2023	-0.20 / -0.19%	108.50	109.10	106.50	107.80	107.60	107.80	1,628,777
11/13/2023	-1.00 / -0.92%	109.00	109.00	106.10	108.00	107.50	108.00	1,531,467
11/10/2023	+0.60 / +0.55%	107.50	110.00	105.50	109.00	107.30	109.00	2,742,062
11/9/2023	-4.60 / -4.07%	113.00	113.00	108.40	108.40	110.48	108.40	3,413,900
11/8/2023	+7.00 / +6.60%	106.10	113.40	104.10	113.00	107.80	113.00	1,399,200
11/7/2023	-1.30 / -1.21%	107.00	107.30	105.10	106.00	105.83	106.00	1,046,300
11/6/2023	+0.80 / +0.75%	106.50	107.90	105.60	107.30	106.95	107.30	2,517,700
11/3/2023	+1.60 / +1.53%	104.90	106.50	104.80	106.50	105.23	106.50	1,021,600
11/2/2023	+0.50 / +0.48%	104.90	104.90	101.40	104.90	103.32	104.90	1,099,300
11/1/2023	+5.40 / +5.45%	99.20	105.00	99.00	104.40	101.78	104.40	905,400
10/31/2023	+1.00 / +1.02%	99.00	100.00	97.40	99.00	98.91	99.00	1,745,200
10/30/2023	-1.80 / -1.80%	99.70	99.70	97.00	98.00	98.90	98.00	1,004,100
10/27/2023	0.00 / 0.00%	99.80	99.80	97.20	99.80	98.57	99.80	800,300
10/26/2023	-3.00 / -2.92%	102.30	102.30	99.00	99.80	100.55	99.80	1,283,900
10/25/2023	-0.80 / -0.77%	103.60	104.00	100.60	102.80	101.75	102.80	851,600
10/24/2023	+0.10 / +0.10%	103.50	103.80	101.90	103.60	103.22	103.60	890,700
10/23/2023	-1.70 / -1.62%	105.20	105.30	99.90	103.50	102.16	103.50	1,069,900
10/20/2023	+0.10 / +0.10%	105.10	105.30	103.60	105.20	104.86	105.20	1,340,000

<<Previous 30 days Next 30 days>>

vjc News

04/11	VJC: Explanation of Q3.2024 business result
28/10	VJC: Bond private placement plan
23/10	VJC: 2024 AGM resolution
17/10	VJC: Report affiliated person trade - HD bank
08/10	VJC: Notification Affiliated person trade - HDB