Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.90 / +0.77%	116.80	119.70	115.60	118.00	117.12	95.08	1,860,900
11/13/2017	-0.80 / -0.68%	117.50	117.80	116.30	117.10	116.80	94.35	1,864,700
11/10/2017	+0.70 / +0.60%	117.90	118.30	117.20	117.90	117.92	95.00	1,255,570
11/9/2017	+1.00 / +0.86%	115.70	118.30	115.70	117.20	117.43	94.43	1,542,300
11/8/2017	+2.70 / +2.38%	113.60	116.90	113.60	116.20	115.52	93.63	2,747,044
11/7/2017	0.00 / 0.00%	113.20	113.80	112.80	113.50	113.17	91.45	871,000
11/6/2017	+0.10 / +0.09%	113.40	114.50	112.80	113.50	113.41	91.45	873,460
11/3/2017	+1.60 / +1.43%	111.80	113.50	110.80	113.40	112.02	91.37	1,009,640
11/2/2017	-1.90 / -1.67%	112.80	115.00	111.50	111.80	113.58	90.08	1,297,110
11/1/2017	+0.90 / +0.80%	112.50	113.90	112.00	113.70	112.88	91.61	1,031,490
10/31/2017	-1.70 / -1.48%	114.00	114.50	112.10	112.80	113.41	90.89	819,280
10/30/2017	+1.40 / +1.24%	114.00	115.10	112.70	114.50	114.50	92.26	1,258,430
10/27/2017	+3.60 / +3.29%	109.70	113.10	109.70	113.10	111.70	91.13	2,363,450
10/26/2017	0.00 / 0.00%	109.70	110.00	109.00	109.50	109.65	88.23	884,480
10/25/2017	+0.50 / +0.46%	109.50	109.90	108.10	109.50	108.99	88.23	674,720
10/24/2017	0.00 / 0.00%	108.50	109.70	108.20	109.00	108.92	87.83	587,240
10/23/2017	-2.30 / -2.07%	111.30	111.40	109.00	109.00	110.00	87.83	778,700
10/20/2017	+0.10 / +0.09%	111.70	112.70	110.80	111.30	111.71	89.68	856,360
10/19/2017	+0.10 / +0.09%	111.30	112.30	110.70	111.20	111.38	89.60	864,160
10/18/2017	+0.10 / +0.09%	111.90	113.30	111.00	111.10	112.48	89.52	1,394,640
10/17/2017	-0.10 / -0.09%	111.00	112.20	110.50	111.00	111.17	89.44	1,086,220
10/16/2017	+3.10 / +2.87%	108.40	111.30	108.20	111.10	109.88	89.52	1,403,370
10/13/2017	+0.10 / +0.09%	108.30	108.50	107.80	108.00	108.07	87.02	639,900
10/12/2017	+2.80 / +2.66%	105.10	108.80	104.40	107.90	106.75	86.94	1,821,470
10/11/2017	+0.10 / +0.10%	105.00	105.50	104.10	105.10	104.78	84.68	917,170
10/10/2017	-0.80 / -0.76%	106.70	106.70	104.70	105.00	105.34	84.60	1,068,770
10/9/2017	+0.50 / +0.47%	105.70	106.80	104.20	105.80	105.49	85.25	972,200
10/6/2017	-0.10 / -0.09%	105.00	105.60	104.50	105.30	104.97	84.84	520,930
10/5/2017	+0.40 / +0.38%	105.50	106.20	104.50	105.40	105.35	84.92	815,080
10/4/2017	+0.60 / +0.57%	105.00	105.80	104.00	105.00	104.88	84.60	1,020,210

<<Previous 30 days Next 30 days>>

vjc News

08/10	VJC: Notification Affiliated person trade - HDB
27/09	VJC: Implementing the bond private placement plan
13/09	VJC: Explanation for 2024 reviewed semi-annul financial statements
06/09	VJC: Reminder of information disclosure
04/09	VJC: Implementing transactions with related parties