Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	+2.40 / +1.71%	141.00	143.30	141.00	143.00	142.60	141.76	886,610
10/8/2018	-2.50 / -1.75%	143.10	143.40	140.60	140.60	141.92	139.38	658,020
10/5/2018	-0.50 / -0.35%	143.50	143.50	142.40	143.10	142.93	141.85	604,170
10/4/2018	-1.20 / -0.83%	145.00	145.00	142.50	143.60	143.63	142.35	837,900
10/3/2018	-0.20 / -0.14%	145.80	146.00	144.40	144.80	145.17	143.54	697,070
10/2/2018	-3.50 / -2.36%	148.00	148.00	144.00	145.00	145.27	143.74	1,395,300
10/1/2018	-3.00 / -1.98%	151.60	151.80	147.50	148.50	149.51	147.21	1,238,340
9/28/2018	-1.10 / -0.72%	152.60	153.50	150.80	151.50	151.76	150.18	1,157,560
9/27/2018	+0.40 / +0.26%	152.50	153.70	150.90	152.60	152.29	151.27	1,222,140
9/26/2018	+0.10 / +0.07%	152.00	152.20	151.00	152.20	151.74	150.88	1,188,410
9/25/2018	0.00 / 0.00%	152.20	152.50	150.70	152.10	151.85	150.78	1,011,010
9/24/2018	+2.70 / +1.81%	149.50	152.40	149.40	152.10	151.42	150.78	1,029,500
9/21/2018	-0.20 / -0.13%	150.00	150.50	148.00	149.40	148.93	148.10	466,240
9/20/2018	+0.20 / +0.13%	149.70	149.80	148.50	149.60	149.22	148.30	526,160
9/19/2018	+0.20 / +0.13%	149.50	149.80	148.50	149.40	148.97	148.10	386,640
9/18/2018	+2.20 / +1.50%	146.00	149.20	145.80	149.20	146.44	147.90	858,380
9/17/2018	-2.00 / -1.34%	149.10	149.50	146.00	147.00	147.22	145.72	467,680
9/14/2018	+1.00 / +0.68%	148.40	149.60	148.20	149.00	149.05	147.70	346,600
9/13/2018	-2.00 / -1.33%	150.20	150.20	148.00	148.00	148.75	146.71	403,560
9/12/2018	-0.50 / -0.33%	150.60	151.50	149.20	150.00	150.16	148.69	480,160
9/11/2018	+3.10 / +2.10%	147.60	150.50	147.60	150.50	148.66	149.19	825,660
9/10/2018	-0.10 / -0.07%	147.80	148.20	147.00	147.40	147.61	146.12	320,600
9/7/2018	+0.50 / +0.34%	147.00	148.20	146.80	147.50	147.36	146.22	360,100
9/6/2018	-2.50 / -1.67%	149.50	150.40	145.00	147.00	147.89	145.72	562,370
9/5/2018	+4.40 / +3.03%	147.50	150.00	147.00	149.50	148.90	148.20	1,317,760
9/4/2018	-10.90 / -6.99%	156.00	156.50	145.10	145.10	153.89	141.85	544,240
8/31/2018	-0.90 / -0.57%	157.10	158.00	155.50	156.00	156.34	152.51	1,111,020
8/30/2018	+1.50 / +0.97%	155.00	156.90	154.20	156.90	155.56	153.39	1,474,030
8/29/2018	+0.20 / +0.13%	155.50	156.00	154.20	155.40	155.02	151.92	757,750
8/28/2018	+2.20 / +1.44%	153.00	155.80	152.90	155.20	154.69	151.73	1,651,770

<<Previous 30 days Next 30 days>>

vjc News

11:14	VJC: Notification Affiliated person trade - HDB
27/09	VJC: Implementing the bond private placement plan
13/09	VJC: Explanation for 2024 reviewed semi-annul financial statements
06/09	VJC: Reminder of information disclosure
04/09	VJC: Implementing transactions with related parties